Global Opportunities Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	316.50	321.50	316.50	321.00	295.64	12,332
2023-06-28	321.00	321.00	321.00	321.00	295.64	0
2023-06-27	324.00	324.00	314.60	324.00	298.41	4,070
2023-06-26	310.00	321.20	310.00	310.00	285.51	23,077
2023-06-23	322.00	322.00	321.00	321.00	295.64	6,176
2023-06-22	324.00	326.00	319.00	319.00	293.80	404,726
2023-06-21	322.00	324.00	314.50	324.00	298.41	10,230
2023-06-20	315.00	319.00	314.50	319.00	293.80	19,373
2023-06-19	321.00	324.60	319.75	323.00	297.48	9,028
2023-06-16	318.00	320.11	318.00	318.00	292.88	5,577
2023-06-15	322.20	326.00	320.00	324.00	298.41	30,312
2023-06-14	324.00	324.00	323.00	323.00	297.48	16,044
2023-06-13	321.21	326.00	321.21	326.00	300.25	11,965
2023-06-12	326.50	326.50	322.96	326.00	300.25	2,365
2023-06-09	323.00	326.50	323.00	326.00	300.25	12,238
2023-06-08	326.60	326.60	326.00	326.00	300.25	6,090
2023-06-07	326.00	326.00	319.60	325.00	299.33	22,203
2023-06-06	322.00	327.12	321.00	326.00	300.25	18,800
2023-06-05	326.00	327.91	324.78	327.00	301.17	12,143
2023-06-02	324.80	325.00	321.20	325.00	299.33	29,847
2023-06-01	320.00	325.00	320.00	325.00	299.33	29,262
2023-05-31	328.00	329.00	320.00	320.00	294.72	23,941
2023-05-30	318.25	325.80	318.25	324.00	298.41	21,628
2023-05-26	318.00	319.00	318.00	318.00	292.88	18,453
2023-05-25	324.00	324.00	318.24	324.00	298.41	9,441
2023-05-24	322.00	326.00	322.00	326.00	300.25	62,466
2023-05-23	326.00	326.00	324.00	324.00	298.41	4,750
2023-05-22	328.00	329.34	320.28	328.00	302.09	18,948
2023-05-19	324.00	330.00	320.00	330.00	303.93	6,050
2023-05-18	320.28	327.68	320.28	327.00	301.17	21,164
2023-05-17	324.00	327.84	323.36	326.00	300.25	18,026
2023-05-16	328.00	328.00	319.70	322.00	296.56	8,264
2023-05-15	326.00	331.00	318.00	324.00	298.41	37,279
2023-05-12	328.00	330.00	326.64	330.00	303.93	33,915
2023-05-11	322.00	330.00	322.00	326.00	300.25	24,250
2023-05-10	331.00	335.00	322.00	327.00	296.56	394,131
2023-05-09	328.00	332.00	318.60	332.00	301.10	31,202
2023-05-05	324.80	327.28	323.56	325.00	294.75	3,121
2023-05-04	328.00	328.00	322.00	328.00	297.47	18,694
2023-05-03	324.00	328.00	322.77	325.00	294.75	17,314
2023-05-02	322.00	327.28	322.00	323.00	292.94	2,603
2023-04-28	328.00	328.00	324.80	328.00	297.47	3,351
2023-04-27	323.40	325.34	321.00	323.00	292.94	17,496
2023-04-26	327.40	329.92	327.40	328.00	297.47	8,372
2023-04-25	330.00	330.00	327.00	327.00	296.56	6,346
2023-04-24	320.00	331.40	320.00	320.00	290.21	14,319
2023-04-21	326.00	331.50	326.00	326.00	295.66	19,614
2023-04-20	331.60	331.60	329.00	329.00	298.38	8,033
2023-04-19	334.00	334.00	325.27	329.00	298.38	18,388
2023-04-18	326.00	335.50	326.00	326.00	295.66	23,815
2023-04-17	332.00	333.50	316.74	329.00	298.38	30,567
2023-04-14	324.00	330.00	322.74	327.00	296.56	21,279
2023-04-13	328.00	328.00	324.32	328.00	297.47	2,951
2023-04-12	324.60	328.00	322.30	326.00	295.66	19,789
2023-04-11	318.00	327.70	312.00	322.00	292.03	23,538
2023-04-06	321.10	325.00	321.10	325.00	294.75	185,265
2023-04-05	320.00	327.70	316.00	325.00	294.75	356,679
2023-04-04	322.90	325.10	322.00	325.00	294.75	24,763
2023-04-03	318.00	325.60	318.00	325.00	294.75	20,860
2023-03-31	322.00	327.70	314.25	325.00	294.75	19,223

← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.1030 GBP
2025-05-01	0.1000 GBP
2024-05-02	0.0500 GBP
2023-05-11	0.0500 GBP
2022-05-05	0.0500 GBP
2021-05-06	0.0600 GBP
2020-05-07	0.0750 GBP
2019-05-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.