Global Opportunities Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 340.00 | 340.00 | 325.21 | 331.50 | 331.50 | 4,423 |
| 2026-07-24 | 333.00 | 333.00 | 324.52 | 326.00 | 326.00 | 33,772 |
| 2026-07-23 | 330.00 | 337.84 | 328.00 | 334.00 | 334.00 | 41,270 |
| 2026-07-22 | 341.00 | 341.00 | 323.98 | 324.00 | 324.00 | 84,804 |
| 2026-07-21 | 339.00 | 339.00 | 327.00 | 339.00 | 339.00 | 3,285 |
| 2026-07-20 | 339.00 | 339.00 | 327.81 | 331.00 | 331.00 | 9,549 |
| 2026-07-17 | 329.00 | 340.00 | 329.00 | 340.00 | 340.00 | 38,029 |
| 2026-07-16 | 339.00 | 339.00 | 333.00 | 333.00 | 333.00 | 850 |
| 2026-07-15 | 335.38 | 335.38 | 330.90 | 334.50 | 334.50 | 1,374 |
| 2026-07-14 | 348.00 | 348.00 | 330.00 | 332.50 | 332.50 | 30,682 |
| 2026-07-13 | 342.00 | 342.00 | 330.00 | 333.50 | 333.50 | 7,881 |
| 2026-07-10 | 348.00 | 348.00 | 329.00 | 329.00 | 329.00 | 37,285 |
| 2026-07-09 | 348.00 | 348.00 | 340.50 | 340.50 | 340.50 | 501 |
| 2026-07-08 | 331.00 | 336.00 | 327.00 | 336.00 | 336.00 | 32,226 |
| 2026-07-07 | 333.00 | 333.00 | 328.50 | 331.00 | 331.00 | 12,839 |
| 2026-07-06 | 325.00 | 334.00 | 323.83 | 331.50 | 331.50 | 18,752 |
| 2026-07-03 | 327.00 | 327.00 | 321.50 | 324.50 | 324.50 | 114,484 |
| 2026-07-02 | 320.00 | 328.00 | 318.00 | 326.00 | 326.00 | 24,703 |
| 2026-07-01 | 328.00 | 329.00 | 321.80 | 329.00 | 329.00 | 4,527 |
| 2026-06-30 | 333.00 | 333.00 | 323.50 | 328.50 | 328.50 | 12,411 |
| 2026-06-29 | 331.00 | 332.00 | 324.00 | 332.00 | 332.00 | 508 |
| 2026-06-26 | 334.00 | 334.00 | 320.48 | 333.00 | 333.00 | 2,008 |
| 2026-06-25 | 324.00 | 328.00 | 319.20 | 324.00 | 324.00 | 73,024 |
| 2026-06-24 | 324.64 | 329.05 | 324.64 | 328.50 | 328.50 | 8,834 |
| 2026-06-23 | 326.00 | 330.50 | 322.76 | 329.50 | 329.50 | 29,077 |
| 2026-06-22 | 328.00 | 329.00 | 318.75 | 329.00 | 329.00 | 24,073 |
| 2026-06-19 | 331.00 | 331.00 | 320.00 | 328.00 | 328.00 | 54,795 |
| 2026-06-18 | 328.00 | 338.00 | 328.00 | 335.00 | 335.00 | 10,876 |
| 2026-06-17 | 324.00 | 338.00 | 324.00 | 332.50 | 332.50 | 33,564 |
| 2026-06-16 | 326.00 | 333.00 | 323.53 | 330.50 | 330.50 | 48,250 |
| 2026-06-15 | 338.00 | 338.00 | 327.00 | 330.00 | 330.00 | 133,721 |
| 2026-06-12 | 343.00 | 343.00 | 325.00 | 327.50 | 327.50 | 52,481 |
| 2026-06-11 | 326.00 | 332.00 | 326.00 | 330.00 | 330.00 | 33,097 |
| 2026-06-10 | 327.00 | 336.00 | 326.00 | 329.50 | 329.50 | 61,075 |
| 2026-06-09 | 330.00 | 333.83 | 326.50 | 327.00 | 327.00 | 134,187 |
| 2026-06-08 | 334.00 | 338.20 | 330.00 | 330.00 | 330.00 | 81,100 |
| 2026-06-05 | 342.00 | 342.00 | 333.09 | 337.00 | 337.00 | 136,758 |
| 2026-06-04 | 343.00 | 346.92 | 343.00 | 343.00 | 343.00 | 63,695 |
| 2026-06-03 | 345.00 | 350.00 | 343.00 | 346.50 | 346.50 | 43,600 |
| 2026-06-02 | 345.00 | 357.43 | 345.00 | 351.50 | 351.50 | 46,384 |
| 2026-06-01 | 348.00 | 360.00 | 340.00 | 350.50 | 350.50 | 51,357 |
| 2026-05-29 | 350.00 | 352.00 | 341.00 | 349.50 | 349.50 | 146,270 |
| 2026-05-28 | 340.00 | 347.80 | 333.64 | 346.00 | 346.00 | 36,342 |
| 2026-05-27 | 346.00 | 346.85 | 335.00 | 335.00 | 335.00 | 118,442 |
| 2026-05-26 | 341.10 | 342.00 | 338.00 | 342.00 | 342.00 | 10,225 |
| 2026-05-22 | 339.00 | 341.50 | 334.60 | 341.50 | 341.50 | 5,129 |
| 2026-05-21 | 335.10 | 340.00 | 335.10 | 340.00 | 340.00 | 6,842 |
| 2026-05-20 | 335.10 | 339.00 | 334.50 | 336.50 | 336.50 | 3,685 |
| 2026-05-19 | 334.75 | 337.00 | 334.75 | 337.00 | 337.00 | 12,000 |
| 2026-05-18 | 334.74 | 340.00 | 334.00 | 336.50 | 336.50 | 4,838 |
| 2026-05-15 | 334.20 | 336.00 | 334.20 | 336.00 | 336.00 | 21,958 |
| 2026-05-14 | 337.90 | 341.50 | 337.39 | 340.00 | 340.00 | 15,653 |
| 2026-05-13 | 338.00 | 345.00 | 335.25 | 338.00 | 338.00 | 41,957 |
| 2026-05-12 | 337.00 | 340.00 | 333.00 | 340.00 | 340.00 | 9,776 |
| 2026-05-11 | 339.26 | 340.00 | 336.50 | 340.00 | 340.00 | 23,207 |
| 2026-05-08 | 336.00 | 340.93 | 336.00 | 336.00 | 336.00 | 26,222 |
| 2026-05-07 | 340.00 | 341.50 | 333.42 | 339.00 | 339.00 | 57,086 |
| 2026-05-06 | 340.00 | 345.00 | 331.14 | 339.50 | 339.50 | 88,691 |
| 2026-05-05 | 334.00 | 334.00 | 327.00 | 334.00 | 334.00 | 30,497 |
| 2026-05-01 | 329.14 | 335.00 | 329.13 | 335.00 | 335.00 | 4,293 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1030 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-05-02 | 0.0500 GBP |
| 2023-05-11 | 0.0500 GBP |
| 2022-05-05 | 0.0500 GBP |
| 2021-05-06 | 0.0600 GBP |
| 2020-05-07 | 0.0750 GBP |
| 2019-05-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.