Global Opportunities Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 329.14 | 335.00 | 329.13 | 335.00 | 335.00 | 4,293 |
| 2026-04-30 | 330.00 | 340.00 | 326.00 | 329.00 | 329.00 | 59,481 |
| 2026-04-29 | 346.00 | 346.00 | 336.00 | 341.00 | 340.90 | 40,821 |
| 2026-04-28 | 336.00 | 346.00 | 335.00 | 335.00 | 334.90 | 31,857 |
| 2026-04-27 | 336.00 | 344.40 | 335.00 | 340.50 | 340.40 | 28,164 |
| 2026-04-24 | 336.00 | 344.40 | 336.00 | 341.00 | 330.70 | 5,072 |
| 2026-04-23 | 337.00 | 341.50 | 336.00 | 341.50 | 331.18 | 38,004 |
| 2026-04-22 | 342.00 | 352.00 | 338.84 | 339.00 | 328.76 | 252,508 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1030 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-05-02 | 0.0500 GBP |
| 2023-05-11 | 0.0500 GBP |
| 2022-05-05 | 0.0500 GBP |
| 2021-05-06 | 0.0600 GBP |
| 2020-05-07 | 0.0750 GBP |
| 2019-05-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.