Global Opportunities Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	330.00	340.00	326.00	329.00	329.00	59,481
2026-04-29	346.00	346.00	336.00	341.00	340.90	40,821
2026-04-28	336.00	346.00	335.00	335.00	334.90	31,857
2026-04-27	336.00	344.40	335.00	340.50	340.40	28,164
2026-04-24	336.00	344.40	336.00	341.00	330.70	5,072
2026-04-23	337.00	341.50	336.00	341.50	331.18	38,004
2026-04-22	342.00	352.00	338.84	339.00	328.76	252,508
2026-04-21	345.00	345.00	342.20	343.00	332.64	4,501
2026-04-20	345.00	348.00	343.15	345.00	334.58	11,681
2026-04-17	344.00	347.90	340.18	345.00	334.58	191,247
2026-04-16	345.00	350.50	344.00	350.50	339.91	31,012
2026-04-15	348.20	349.00	347.40	349.00	338.46	16,112
2026-04-14	353.00	354.70	344.00	347.00	336.52	24,568
2026-04-13	346.00	352.94	343.00	349.00	338.46	52,794
2026-04-10	350.00	354.34	347.45	348.50	337.97	19,757
2026-04-09	342.00	354.20	342.00	343.50	333.12	11,377
2026-04-08	350.00	353.77	342.00	345.50	335.06	32,600
2026-04-07	349.80	349.80	340.45	348.00	337.49	14,618
2026-04-02	342.00	351.78	340.98	348.00	337.49	72,192
2026-04-01	346.00	346.00	340.01	345.00	334.58	42,440
2026-03-31	344.00	346.00	337.23	346.00	335.55	43,576
2026-03-30	336.00	343.79	335.32	336.00	325.85	26,555
2026-03-27	328.00	342.70	327.51	334.00	323.91	33,086
2026-03-26	336.00	346.13	332.00	334.00	323.91	37,139
2026-03-25	344.47	344.47	340.00	340.00	329.73	34,258
2026-03-24	334.00	343.20	332.61	338.00	327.79	12,867
2026-03-23	334.00	346.00	334.00	342.00	331.67	111,419
2026-03-20	350.00	361.95	350.00	352.00	341.37	21,820
2026-03-19	354.00	368.08	352.00	355.00	344.28	25,686
2026-03-18	364.00	370.00	359.92	364.00	353.01	79,200
2026-03-17	356.00	362.00	356.00	358.00	347.19	11,758
2026-03-16	358.00	366.00	355.00	357.00	346.22	35,015
2026-03-13	352.00	365.79	350.00	356.00	345.25	11,262
2026-03-12	354.00	362.00	352.00	354.00	343.31	74,588
2026-03-11	364.00	366.00	352.00	357.00	346.22	31,222
2026-03-10	362.00	364.00	353.18	364.00	353.01	39,324
2026-03-09	352.00	362.00	344.00	357.00	346.22	66,120
2026-03-06	354.00	363.20	354.00	356.00	345.25	118,798
2026-03-05	360.00	367.79	356.00	356.00	345.25	11,639
2026-03-04	357.79	357.81	348.34	351.00	340.40	7,094
2026-03-03	340.00	362.50	340.00	356.00	345.25	132,639
2026-03-02	354.00	356.00	344.00	349.00	338.46	29,661
2026-02-27	358.00	369.92	358.00	358.00	347.19	15,232
2026-02-26	366.00	370.00	360.50	363.00	352.04	28,732
2026-02-25	356.00	368.00	348.00	368.00	356.88	14,876
2026-02-24	342.00	356.00	342.00	353.00	342.34	119,959
2026-02-23	346.00	354.00	346.00	350.00	339.43	8,666
2026-02-20	352.00	352.00	344.81	350.00	339.43	87,303
2026-02-19	346.00	350.40	344.00	347.00	336.52	7,170
2026-02-18	346.00	350.50	344.54	348.00	337.49	45,117
2026-02-17	348.00	348.96	342.50	347.00	336.52	34,423
2026-02-16	346.00	346.00	344.10	345.00	334.58	26,033
2026-02-13	344.00	346.64	342.00	342.00	331.67	127,683
2026-02-12	344.00	348.76	342.00	344.00	333.61	166,468
2026-02-11	346.00	348.38	342.20	344.00	333.61	203,387
2026-02-10	346.00	346.00	342.00	344.00	333.61	138,545
2026-02-09	340.00	349.00	340.00	346.00	335.55	18,977
2026-02-06	340.08	351.00	340.08	348.00	337.49	146,498
2026-02-05	346.00	346.00	338.00	346.00	335.55	69,089
2026-02-04	340.00	344.00	338.50	342.00	331.67	17,167

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.1030 GBP
2025-05-01	0.1000 GBP
2024-05-02	0.0500 GBP
2023-05-11	0.0500 GBP
2022-05-05	0.0500 GBP
2021-05-06	0.0600 GBP
2020-05-07	0.0750 GBP
2019-05-02	0.0650 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.