Global Opportunities Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 336.00 | 342.00 | 336.00 | 336.00 | 325.85 | 34,214 |
| 2026-02-02 | 336.00 | 346.00 | 330.98 | 346.00 | 335.55 | 161,000 |
| 2026-01-30 | 338.00 | 340.00 | 338.00 | 338.00 | 327.79 | 35,684 |
| 2026-01-29 | 336.00 | 343.04 | 336.00 | 342.00 | 331.67 | 26,675 |
| 2026-01-28 | 338.00 | 346.00 | 338.00 | 338.00 | 327.79 | 23,648 |
| 2026-01-27 | 340.00 | 350.00 | 340.00 | 350.00 | 339.43 | 19,383 |
| 2026-01-26 | 338.00 | 342.72 | 338.00 | 341.00 | 330.70 | 30,443 |
| 2026-01-23 | 340.00 | 345.50 | 339.50 | 340.00 | 329.73 | 11,817 |
| 2026-01-22 | 342.00 | 344.87 | 337.16 | 343.00 | 332.64 | 55,534 |
| 2026-01-21 | 340.00 | 344.45 | 336.81 | 343.00 | 332.64 | 53,804 |
| 2026-01-20 | 338.00 | 342.46 | 336.00 | 341.00 | 330.70 | 19,790 |
| 2026-01-19 | 340.00 | 344.02 | 338.64 | 341.00 | 330.70 | 43,852 |
| 2026-01-16 | 344.00 | 350.00 | 342.64 | 350.00 | 339.43 | 22,270 |
| 2026-01-15 | 342.00 | 345.00 | 342.00 | 342.00 | 331.67 | 3,825 |
| 2026-01-14 | 339.52 | 342.00 | 335.66 | 342.00 | 331.67 | 23,353 |
| 2026-01-13 | 346.00 | 346.00 | 338.01 | 342.00 | 331.67 | 7,506 |
| 2026-01-12 | 338.00 | 344.85 | 338.00 | 343.00 | 332.64 | 40,021 |
| 2026-01-09 | 346.00 | 346.00 | 338.08 | 346.00 | 335.55 | 42,004 |
| 2026-01-08 | 344.00 | 346.00 | 340.00 | 346.00 | 335.55 | 126,493 |
| 2026-01-07 | 338.00 | 344.50 | 337.00 | 339.00 | 328.76 | 163,934 |
| 2026-01-06 | 336.00 | 344.00 | 336.00 | 344.00 | 333.61 | 156,856 |
| 2026-01-05 | 338.00 | 342.00 | 334.00 | 334.00 | 323.91 | 129,149 |
| 2026-01-02 | 334.00 | 340.00 | 334.00 | 336.00 | 325.85 | 22,816 |
| 2025-12-31 | 338.95 | 338.95 | 337.00 | 337.00 | 326.82 | 2,520 |
| 2025-12-30 | 332.49 | 337.00 | 332.49 | 337.00 | 326.82 | 3,600 |
| 2025-12-29 | 332.00 | 338.02 | 332.00 | 337.00 | 326.82 | 55,853 |
| 2025-12-24 | 336.00 | 336.00 | 332.00 | 332.00 | 321.97 | 2,205 |
| 2025-12-23 | 335.50 | 336.00 | 334.00 | 334.00 | 323.91 | 6,903 |
| 2025-12-22 | 338.00 | 338.50 | 332.00 | 336.00 | 325.85 | 53,756 |
| 2025-12-19 | 338.00 | 338.00 | 328.00 | 338.00 | 327.79 | 4,623 |
| 2025-12-18 | 328.00 | 328.00 | 328.00 | 328.00 | 318.09 | 4 |
| 2025-12-17 | 330.00 | 336.00 | 330.00 | 333.00 | 322.94 | 12,108 |
| 2025-12-16 | 328.00 | 330.00 | 328.00 | 328.00 | 318.09 | 2,060 |
| 2025-12-15 | 330.00 | 339.00 | 330.00 | 330.00 | 320.03 | 91,114 |
| 2025-12-12 | 332.00 | 336.98 | 332.00 | 335.00 | 324.88 | 7,154 |
| 2025-12-11 | 336.00 | 336.00 | 330.00 | 330.00 | 320.03 | 771 |
| 2025-12-10 | 332.00 | 337.00 | 332.00 | 334.00 | 323.91 | 31,141 |
| 2025-12-09 | 329.32 | 334.00 | 329.32 | 332.00 | 321.97 | 7,977 |
| 2025-12-08 | 336.00 | 339.40 | 332.00 | 332.00 | 321.97 | 91,687 |
| 2025-12-05 | 334.00 | 334.00 | 333.00 | 333.00 | 322.94 | 1,500 |
| 2025-12-04 | 332.00 | 339.92 | 332.00 | 336.00 | 325.85 | 18,164 |
| 2025-12-03 | 332.00 | 342.00 | 331.60 | 338.00 | 327.79 | 45,828 |
| 2025-12-02 | 334.00 | 338.00 | 334.00 | 334.00 | 323.91 | 200,379 |
| 2025-12-01 | 336.00 | 336.72 | 332.88 | 334.00 | 323.91 | 15,618 |
| 2025-11-28 | 332.88 | 334.00 | 332.88 | 334.00 | 323.91 | 11,000 |
| 2025-11-27 | 332.92 | 333.00 | 332.92 | 333.00 | 322.94 | 5,000 |
| 2025-11-26 | 334.00 | 334.00 | 330.00 | 330.00 | 320.03 | 1,349 |
| 2025-11-25 | 332.90 | 333.00 | 331.91 | 333.00 | 322.94 | 8,828 |
| 2025-11-24 | 334.00 | 334.00 | 330.00 | 330.00 | 320.03 | 13,505 |
| 2025-11-21 | 330.00 | 333.20 | 320.00 | 324.00 | 314.21 | 35,810 |
| 2025-11-20 | 336.00 | 340.52 | 332.00 | 333.00 | 322.94 | 27,871 |
| 2025-11-19 | 336.00 | 336.00 | 328.00 | 328.00 | 318.09 | 18,348 |
| 2025-11-18 | 326.90 | 331.94 | 326.90 | 329.00 | 319.06 | 36,933 |
| 2025-11-17 | 327.20 | 331.89 | 327.20 | 330.00 | 320.03 | 9,505 |
| 2025-11-14 | 334.00 | 334.00 | 328.09 | 330.00 | 320.03 | 16,076 |
| 2025-11-13 | 330.98 | 335.00 | 330.98 | 335.00 | 324.88 | 2,229 |
| 2025-11-12 | 333.00 | 335.00 | 332.99 | 334.00 | 323.91 | 11,820 |
| 2025-11-11 | 334.00 | 335.00 | 334.00 | 335.00 | 324.88 | 53 |
| 2025-11-10 | 334.63 | 334.63 | 326.40 | 330.00 | 320.03 | 6,980 |
| 2025-11-07 | 335.10 | 335.10 | 324.98 | 327.00 | 317.12 | 266,598 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1030 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-05-02 | 0.0500 GBP |
| 2023-05-11 | 0.0500 GBP |
| 2022-05-05 | 0.0500 GBP |
| 2021-05-06 | 0.0600 GBP |
| 2020-05-07 | 0.0750 GBP |
| 2019-05-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.