Global Opportunities Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 335.10 | 335.10 | 324.98 | 327.00 | 317.12 | 266,598 |
| 2025-11-06 | 338.00 | 338.00 | 329.21 | 331.00 | 321.00 | 14,201 |
| 2025-11-05 | 340.00 | 342.00 | 334.06 | 338.00 | 327.79 | 14,841 |
| 2025-11-04 | 334.00 | 335.92 | 331.00 | 334.00 | 323.91 | 9,679 |
| 2025-11-03 | 336.00 | 336.00 | 332.09 | 336.00 | 325.85 | 18,899 |
| 2025-10-31 | 332.00 | 333.34 | 331.00 | 333.00 | 322.94 | 13,103 |
| 2025-10-30 | 334.00 | 337.48 | 328.00 | 334.00 | 323.91 | 63,375 |
| 2025-10-29 | 334.00 | 334.80 | 330.00 | 334.00 | 323.91 | 72,031 |
| 2025-10-28 | 335.00 | 336.00 | 330.00 | 334.00 | 323.91 | 85,399 |
| 2025-10-27 | 336.00 | 336.00 | 330.00 | 332.00 | 321.97 | 1,860 |
| 2025-10-24 | 334.00 | 335.94 | 328.98 | 333.00 | 322.94 | 50,266 |
| 2025-10-23 | 328.00 | 336.00 | 327.40 | 336.00 | 325.85 | 47,188 |
| 2025-10-22 | 333.96 | 333.96 | 328.98 | 332.00 | 321.97 | 2,613 |
| 2025-10-21 | 330.00 | 331.00 | 324.00 | 331.00 | 321.00 | 146,208 |
| 2025-10-20 | 334.00 | 334.00 | 326.96 | 330.00 | 320.03 | 48,877 |
| 2025-10-17 | 328.00 | 336.00 | 325.31 | 336.00 | 325.85 | 31,460 |
| 2025-10-16 | 330.24 | 335.10 | 330.24 | 334.00 | 323.91 | 18,035 |
| 2025-10-15 | 340.00 | 340.00 | 333.60 | 340.00 | 329.73 | 9,305 |
| 2025-10-14 | 332.00 | 334.98 | 332.00 | 333.00 | 322.94 | 2,265 |
| 2025-10-13 | 332.00 | 336.00 | 330.78 | 333.00 | 322.94 | 14,229 |
| 2025-10-10 | 332.00 | 335.00 | 327.51 | 328.00 | 318.09 | 34,170 |
| 2025-10-09 | 340.00 | 340.00 | 332.08 | 335.00 | 324.88 | 18,595 |
| 2025-10-08 | 336.00 | 338.99 | 336.00 | 336.00 | 325.85 | 36,624 |
| 2025-10-07 | 334.00 | 337.00 | 334.00 | 337.00 | 326.82 | 9,110 |
| 2025-10-06 | 338.00 | 338.00 | 330.00 | 335.00 | 324.88 | 50,319 |
| 2025-10-03 | 334.00 | 336.69 | 332.00 | 332.00 | 321.97 | 18,694 |
| 2025-10-02 | 334.00 | 336.00 | 330.30 | 331.00 | 321.00 | 12,174 |
| 2025-10-01 | 332.00 | 332.00 | 327.82 | 332.00 | 321.97 | 21,597 |
| 2025-09-30 | 328.00 | 332.00 | 324.57 | 332.00 | 321.97 | 116,971 |
| 2025-09-29 | 328.00 | 329.80 | 324.00 | 328.00 | 318.09 | 116,237 |
| 2025-09-26 | 326.00 | 328.00 | 324.09 | 326.00 | 316.15 | 33,190 |
| 2025-09-25 | 330.00 | 330.00 | 322.20 | 330.00 | 320.03 | 33,722 |
| 2025-09-24 | 324.00 | 324.12 | 324.00 | 324.00 | 314.21 | 3,731 |
| 2025-09-23 | 330.00 | 330.00 | 322.00 | 326.00 | 316.15 | 101,623 |
| 2025-09-22 | 326.00 | 330.00 | 322.00 | 330.00 | 320.03 | 15,353 |
| 2025-09-19 | 322.00 | 324.08 | 317.54 | 320.00 | 310.33 | 20,504 |
| 2025-09-18 | 326.00 | 326.00 | 322.65 | 326.00 | 316.15 | 5,505 |
| 2025-09-17 | 322.00 | 324.12 | 322.00 | 322.00 | 312.27 | 180,535 |
| 2025-09-16 | 326.00 | 326.64 | 322.65 | 326.00 | 316.15 | 29,564 |
| 2025-09-15 | 328.00 | 328.00 | 316.00 | 328.00 | 318.09 | 166,471 |
| 2025-09-12 | 322.00 | 327.00 | 322.00 | 324.00 | 314.21 | 20,774 |
| 2025-09-11 | 318.00 | 325.14 | 318.00 | 323.00 | 313.24 | 3,955 |
| 2025-09-10 | 322.00 | 325.00 | 320.46 | 323.00 | 313.24 | 37,682 |
| 2025-09-09 | 320.00 | 322.00 | 320.00 | 321.00 | 311.30 | 116,336 |
| 2025-09-08 | 320.30 | 324.00 | 320.30 | 324.00 | 314.21 | 9,368 |
| 2025-09-05 | 324.00 | 324.00 | 320.90 | 324.00 | 314.21 | 11,377 |
| 2025-09-04 | 324.00 | 324.00 | 324.00 | 324.00 | 314.21 | 0 |
| 2025-09-03 | 323.83 | 324.55 | 322.28 | 324.00 | 314.21 | 1,927 |
| 2025-09-02 | 322.55 | 322.55 | 322.00 | 322.00 | 312.27 | 2,985 |
| 2025-09-01 | 323.20 | 323.86 | 318.48 | 323.00 | 313.24 | 27,353 |
| 2025-08-29 | 320.00 | 323.28 | 318.48 | 321.00 | 311.30 | 28,199 |
| 2025-08-28 | 322.00 | 322.80 | 318.00 | 319.00 | 309.36 | 32,617 |
| 2025-08-27 | 320.00 | 324.14 | 320.00 | 323.00 | 313.24 | 7,639 |
| 2025-08-26 | 324.20 | 324.20 | 320.30 | 323.00 | 313.24 | 23,031 |
| 2025-08-22 | 328.00 | 331.94 | 324.00 | 325.00 | 315.18 | 36,851 |
| 2025-08-21 | 326.00 | 330.00 | 320.00 | 324.00 | 314.21 | 17,322 |
| 2025-08-20 | 328.00 | 328.00 | 320.00 | 325.00 | 315.18 | 12,033 |
| 2025-08-19 | 324.00 | 325.07 | 320.00 | 321.00 | 311.30 | 21,915 |
| 2025-08-18 | 328.00 | 328.50 | 321.96 | 322.00 | 312.27 | 50,922 |
| 2025-08-15 | 324.00 | 327.00 | 322.00 | 324.00 | 314.21 | 37,367 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1030 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-05-02 | 0.0500 GBP |
| 2023-05-11 | 0.0500 GBP |
| 2022-05-05 | 0.0500 GBP |
| 2021-05-06 | 0.0600 GBP |
| 2020-05-07 | 0.0750 GBP |
| 2019-05-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.