Global Opportunities Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 323.44 | 323.44 | 322.00 | 323.00 | 313.24 | 12,701 |
| 2025-08-13 | 328.00 | 328.00 | 322.00 | 325.00 | 315.18 | 37,172 |
| 2025-08-12 | 322.00 | 325.00 | 320.00 | 325.00 | 315.18 | 59,349 |
| 2025-08-11 | 328.00 | 328.00 | 320.00 | 320.00 | 310.33 | 35,173 |
| 2025-08-08 | 324.00 | 324.00 | 318.00 | 324.00 | 314.21 | 23,819 |
| 2025-08-07 | 320.00 | 323.96 | 312.00 | 312.00 | 302.58 | 54,911 |
| 2025-08-06 | 320.00 | 324.00 | 319.00 | 319.00 | 309.36 | 56,369 |
| 2025-08-05 | 326.00 | 328.20 | 320.00 | 322.00 | 312.27 | 63,062 |
| 2025-08-04 | 328.00 | 328.00 | 324.00 | 324.00 | 314.21 | 327,591 |
| 2025-08-01 | 321.12 | 323.00 | 318.00 | 323.00 | 313.24 | 10,200 |
| 2025-07-31 | 322.00 | 327.10 | 320.00 | 323.00 | 313.24 | 3,193 |
| 2025-07-30 | 328.00 | 328.00 | 316.00 | 323.00 | 313.24 | 98,200 |
| 2025-07-29 | 326.00 | 326.00 | 318.00 | 321.00 | 311.30 | 395,609 |
| 2025-07-28 | 322.00 | 323.76 | 320.00 | 322.00 | 312.27 | 254,749 |
| 2025-07-25 | 320.00 | 322.28 | 318.00 | 320.00 | 310.33 | 42,678 |
| 2025-07-24 | 326.00 | 326.00 | 320.00 | 323.00 | 313.24 | 41,480 |
| 2025-07-23 | 320.00 | 322.82 | 320.00 | 320.00 | 310.33 | 37,693 |
| 2025-07-22 | 320.00 | 326.00 | 318.00 | 322.00 | 312.27 | 54,393 |
| 2025-07-21 | 324.00 | 326.00 | 318.06 | 321.00 | 311.30 | 60,390 |
| 2025-07-18 | 322.00 | 322.00 | 316.00 | 316.00 | 306.46 | 32,291 |
| 2025-07-17 | 322.00 | 322.00 | 318.20 | 321.00 | 311.30 | 206,481 |
| 2025-07-16 | 315.40 | 319.00 | 314.15 | 319.00 | 309.36 | 42,283 |
| 2025-07-15 | 320.00 | 322.00 | 316.00 | 319.00 | 309.36 | 32,840 |
| 2025-07-14 | 320.00 | 322.00 | 316.00 | 316.00 | 306.46 | 109,741 |
| 2025-07-11 | 320.00 | 320.00 | 314.00 | 316.00 | 306.46 | 1,806 |
| 2025-07-10 | 318.00 | 319.00 | 316.00 | 318.00 | 308.39 | 13,081 |
| 2025-07-09 | 316.00 | 316.00 | 312.25 | 316.00 | 306.46 | 9,262 |
| 2025-07-08 | 320.00 | 320.00 | 312.20 | 316.00 | 306.46 | 40,238 |
| 2025-07-07 | 318.00 | 320.00 | 316.00 | 316.00 | 306.46 | 31,648 |
| 2025-07-04 | 314.67 | 316.90 | 314.30 | 316.00 | 306.46 | 4,921 |
| 2025-07-03 | 318.00 | 322.00 | 313.56 | 316.00 | 306.46 | 145,836 |
| 2025-07-02 | 316.00 | 318.00 | 308.48 | 314.00 | 304.52 | 158,304 |
| 2025-07-01 | 310.00 | 316.00 | 308.36 | 314.00 | 304.52 | 7,689 |
| 2025-06-30 | 310.00 | 314.00 | 310.00 | 310.00 | 300.64 | 25,946 |
| 2025-06-27 | 308.00 | 316.00 | 308.00 | 316.00 | 306.46 | 365,669 |
| 2025-06-26 | 308.00 | 312.00 | 306.00 | 308.00 | 298.70 | 144,543 |
| 2025-06-25 | 314.00 | 317.32 | 304.00 | 308.00 | 298.70 | 204,226 |
| 2025-06-24 | 314.00 | 318.00 | 310.00 | 318.00 | 308.39 | 60,640 |
| 2025-06-23 | 312.00 | 313.50 | 304.00 | 308.00 | 298.70 | 18,359 |
| 2025-06-20 | 304.00 | 310.00 | 304.00 | 310.00 | 300.64 | 160,025 |
| 2025-06-19 | 308.00 | 308.00 | 304.00 | 304.00 | 294.82 | 40,082 |
| 2025-06-18 | 302.00 | 310.00 | 302.00 | 306.00 | 296.76 | 87,688 |
| 2025-06-17 | 304.00 | 314.00 | 304.00 | 304.00 | 294.82 | 17,787 |
| 2025-06-16 | 302.00 | 312.00 | 302.00 | 309.00 | 299.67 | 46,676 |
| 2025-06-13 | 306.71 | 307.53 | 304.23 | 307.00 | 297.73 | 40,190 |
| 2025-06-12 | 304.00 | 310.00 | 304.00 | 307.00 | 297.73 | 71,747 |
| 2025-06-11 | 308.00 | 311.92 | 308.00 | 308.00 | 298.70 | 19,888 |
| 2025-06-10 | 314.00 | 314.00 | 308.00 | 308.00 | 298.70 | 28,893 |
| 2025-06-09 | 310.00 | 312.00 | 304.00 | 307.00 | 297.73 | 53,844 |
| 2025-06-06 | 308.00 | 310.00 | 299.30 | 310.00 | 300.64 | 41,487 |
| 2025-06-05 | 306.00 | 306.00 | 300.00 | 300.00 | 290.94 | 31,012 |
| 2025-06-04 | 304.00 | 306.00 | 298.00 | 300.00 | 290.94 | 56,958 |
| 2025-06-03 | 308.00 | 310.00 | 296.00 | 296.00 | 287.06 | 103,759 |
| 2025-06-02 | 298.00 | 302.00 | 298.00 | 300.00 | 290.94 | 7,415 |
| 2025-05-30 | 302.00 | 308.00 | 296.00 | 308.00 | 298.70 | 22,080 |
| 2025-05-29 | 298.00 | 298.00 | 294.00 | 296.00 | 287.06 | 3,860 |
| 2025-05-28 | 294.00 | 296.00 | 284.00 | 294.00 | 285.12 | 31,624 |
| 2025-05-27 | 298.00 | 298.02 | 294.00 | 294.00 | 285.12 | 6,598 |
| 2025-05-23 | 294.00 | 297.84 | 291.00 | 297.00 | 288.03 | 21,408 |
| 2025-05-22 | 294.00 | 308.00 | 294.00 | 308.00 | 298.70 | 209,648 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1030 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-05-02 | 0.0500 GBP |
| 2023-05-11 | 0.0500 GBP |
| 2022-05-05 | 0.0500 GBP |
| 2021-05-06 | 0.0600 GBP |
| 2020-05-07 | 0.0750 GBP |
| 2019-05-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.