Golden Prospect Precious Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	87.000	88.878	84.000	85.000	85.000	270,627
2026-07-27	87.000	89.968	86.090	87.700	87.700	309,392
2026-07-24	86.000	88.200	85.000	88.200	88.200	244,083
2026-07-23	90.000	91.388	86.250	86.500	86.500	229,660
2026-07-22	89.979	92.000	89.979	91.900	91.885	145,444
2026-07-21	87.500	90.000	87.251	89.700	88.226	333,166
2026-07-20	87.500	87.979	87.000	87.500	86.062	226,857
2026-07-17	90.600	90.600	86.750	87.700	86.259	206,388
2026-07-16	92.000	92.800	90.600	91.600	90.095	215,405
2026-07-15	92.500	93.000	91.126	92.000	90.488	154,656
2026-07-14	91.000	93.000	90.800	92.900	91.374	720,605
2026-07-13	92.000	92.000	90.000	91.600	90.095	507,061
2026-07-10	93.000	93.948	92.325	93.000	91.472	626,345
2026-07-09	90.100	93.000	89.630	93.000	91.472	336,648
2026-07-08	93.773	93.773	89.000	90.800	89.308	159,879
2026-07-07	95.400	95.400	93.200	95.100	93.537	228,703
2026-07-06	96.800	96.967	95.800	95.800	94.226	327,941
2026-07-03	94.000	97.000	93.720	96.800	95.210	278,937
2026-07-02	93.500	95.000	92.000	94.500	92.947	432,812
2026-07-01	93.000	93.935	90.800	93.500	91.964	229,345
2026-06-30	94.000	95.802	91.400	93.200	91.669	213,629
2026-06-29	95.000	96.750	92.000	94.000	92.456	270,260
2026-06-26	94.600	96.910	93.251	96.100	94.521	177,169
2026-06-25	95.000	96.533	92.000	94.900	93.341	287,430
2026-06-24	97.110	97.110	94.000	94.000	92.456	393,524
2026-06-23	98.923	98.923	95.800	98.000	96.390	316,799
2026-06-22	98.500	101.89	98.005	100.30	98.652	186,556
2026-06-19	98.000	98.000	96.000	97.200	95.603	312,681
2026-06-18	101.25	101.67	98.000	99.000	97.373	501,290
2026-06-17	100.20	102.00	99.411	101.25	99.586	450,641
2026-06-16	99.500	100.90	99.200	100.20	98.554	334,310
2026-06-15	93.500	100.00	93.415	99.400	97.767	525,809
2026-06-12	90.400	93.980	89.824	93.400	91.865	928,655
2026-06-11	94.000	94.000	87.000	88.800	87.341	1,317,092
2026-06-10	99.912	99.912	94.600	95.600	94.029	660,913
2026-06-09	103.00	104.84	101.00	103.00	101.31	437,882
2026-06-08	109.68	109.68	99.080	103.00	101.31	780,211
2026-06-05	113.75	113.89	108.08	110.00	108.19	14,116,880
2026-06-04	113.00	113.93	112.01	113.50	111.64	280,764
2026-06-03	113.50	114.00	113.00	113.50	111.64	2,009,528
2026-06-02	111.50	113.98	111.15	113.50	111.64	947,523
2026-06-01	109.75	111.50	109.53	111.25	109.42	1,017,951
2026-05-29	106.25	110.00	105.70	109.75	107.95	472,691
2026-05-28	105.50	105.88	104.00	105.50	103.77	252,200
2026-05-27	106.50	106.90	105.30	106.25	104.50	523,238
2026-05-26	104.50	107.00	104.03	106.50	104.75	194,788
2026-05-22	105.50	105.70	103.17	104.00	102.29	176,883
2026-05-21	106.25	106.95	105.00	105.00	103.27	469,947
2026-05-20	108.75	108.80	104.50	106.25	104.50	599,980
2026-05-19	111.75	112.90	107.50	108.50	106.72	1,446,388
2026-05-18	115.01	115.01	110.00	111.75	109.91	1,295,706
2026-05-15	117.25	117.40	113.50	114.75	112.86	967,726
2026-05-14	117.25	118.00	116.50	117.75	115.82	1,380,871
2026-05-13	114.50	117.00	114.00	116.75	114.83	811,262
2026-05-12	114.00	114.63	113.00	114.50	112.62	1,429,711
2026-05-11	112.25	114.20	109.50	114.00	112.13	697,626
2026-05-08	111.25	112.48	110.55	112.00	110.16	1,617,607
2026-05-07	108.75	111.26	108.52	111.00	109.18	2,255,312
2026-05-06	105.25	108.64	104.55	108.50	106.72	1,204,176
2026-05-05	104.75	105.00	104.50	104.75	103.03	1,021,855

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0151 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.