Golden Prospect Precious Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 102.13 | 103.00 | 101.00 | 102.00 | 102.00 | 213,044 |
| 2026-10-20 | 104.13 | 105.00 | 100.000 | 102.50 | 102.50 | 495,730 |
| 2026-10-19 | 105.72 | 107.00 | 102.00 | 103.50 | 103.50 | 603,495 |
| 2026-10-16 | 104.25 | 105.50 | 103.00 | 104.25 | 104.25 | 142,950 |
| 2026-10-15 | 104.25 | 105.50 | 103.00 | 104.25 | 104.25 | 261,173 |
| 2026-10-14 | 110.00 | 110.00 | 103.00 | 104.25 | 104.25 | 334,358 |
| 2026-10-13 | 111.75 | 113.50 | 109.00 | 110.50 | 110.50 | 360,112 |
| 2026-10-12 | 107.50 | 114.00 | 106.50 | 111.75 | 111.75 | 719,163 |
| 2026-10-09 | 106.50 | 109.00 | 106.00 | 107.75 | 107.75 | 112,298 |
| 2026-10-08 | 107.50 | 108.00 | 104.50 | 106.75 | 106.75 | 235,115 |
| 2026-10-07 | 109.50 | 110.79 | 105.50 | 107.50 | 107.50 | 238,034 |
| 2026-10-06 | 109.50 | 111.00 | 108.06 | 111.00 | 111.00 | 60,448 |
| 2026-10-05 | 108.00 | 111.00 | 108.00 | 109.25 | 109.25 | 181,093 |
| 2026-10-02 | 108.50 | 110.00 | 106.00 | 108.25 | 108.25 | 180,005 |
| 2026-10-01 | 111.50 | 113.00 | 107.00 | 108.25 | 108.25 | 188,990 |
| 2026-09-30 | 110.50 | 113.00 | 109.00 | 111.50 | 111.50 | 178,071 |
| 2026-09-29 | 109.00 | 112.00 | 108.00 | 110.25 | 110.25 | 186,900 |
| 2026-09-28 | 112.00 | 113.00 | 108.00 | 109.00 | 109.00 | 448,441 |
| 2026-09-25 | 112.50 | 114.50 | 112.02 | 113.25 | 113.25 | 221,922 |
| 2026-09-24 | 114.50 | 115.92 | 112.17 | 113.00 | 113.00 | 182,713 |
| 2026-09-23 | 114.50 | 118.00 | 113.11 | 114.50 | 114.50 | 418,180 |
| 2026-09-22 | 115.00 | 116.94 | 113.01 | 114.50 | 114.50 | 186,461 |
| 2026-09-21 | 115.00 | 117.00 | 113.06 | 115.00 | 115.00 | 340,846 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0151 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.