Golden Prospect Precious Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 87.000 | 88.878 | 84.000 | 85.000 | 85.000 | 270,627 |
| 2026-07-27 | 87.000 | 89.968 | 86.090 | 87.700 | 87.700 | 309,392 |
| 2026-07-24 | 86.000 | 88.200 | 85.000 | 88.200 | 88.200 | 244,083 |
| 2026-07-23 | 90.000 | 91.388 | 86.250 | 86.500 | 86.500 | 229,660 |
| 2026-07-22 | 89.979 | 92.000 | 89.979 | 91.900 | 91.885 | 145,444 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0151 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.