Golden Prospect Precious Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	105.75	105.90	104.50	104.50	102.78	1,477,673
2026-04-30	104.75	105.97	103.00	105.50	103.77	1,552,396
2026-04-29	105.50	105.55	103.50	104.50	102.78	1,461,760
2026-04-28	105.75	105.98	104.79	105.50	103.77	2,693,609
2026-04-27	104.75	105.78	104.02	105.75	104.01	535,699
2026-04-24	104.80	104.80	102.75	104.50	102.78	1,070,571
2026-04-23	105.25	105.50	104.50	104.50	102.78	1,521,794
2026-04-22	105.25	105.35	104.25	105.25	103.52	664,434

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-23	0.0151 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.