Golden Prospect Precious Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 82.560 | 89.838 | 82.560 | 88.300 | 86.849 | 1,029,858 |
| 2025-11-07 | 85.500 | 86.994 | 80.130 | 82.500 | 81.145 | 810,849 |
| 2025-11-06 | 82.500 | 87.991 | 81.000 | 85.700 | 84.292 | 844,938 |
| 2025-11-05 | 84.170 | 84.170 | 80.129 | 82.500 | 81.145 | 400,692 |
| 2025-11-04 | 88.000 | 88.864 | 83.000 | 84.000 | 82.620 | 309,467 |
| 2025-11-03 | 86.300 | 90.000 | 85.250 | 88.000 | 86.554 | 778,684 |
| 2025-10-31 | 80.000 | 87.990 | 79.087 | 86.300 | 84.882 | 911,629 |
| 2025-10-30 | 79.500 | 83.750 | 78.000 | 80.000 | 78.686 | 724,327 |
| 2025-10-29 | 76.000 | 82.000 | 76.000 | 79.500 | 78.194 | 1,079,013 |
| 2025-10-28 | 77.000 | 78.356 | 67.250 | 75.000 | 73.768 | 3,497,939 |
| 2025-10-27 | 83.500 | 84.377 | 76.200 | 78.100 | 76.817 | 1,130,006 |
| 2025-10-24 | 85.500 | 87.000 | 82.800 | 83.500 | 82.128 | 859,642 |
| 2025-10-23 | 77.000 | 87.000 | 77.000 | 85.800 | 84.390 | 1,733,670 |
| 2025-10-22 | 79.800 | 82.000 | 71.020 | 75.800 | 74.555 | 3,192,892 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0151 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.