Gresham House Energy Storage Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 76.300 | 76.300 | 75.120 | 75.800 | 75.800 | 144,873 |
| 2026-04-28 | 76.800 | 76.800 | 74.800 | 75.200 | 75.200 | 3,010,249 |
| 2026-04-27 | 76.600 | 77.000 | 74.000 | 76.200 | 76.200 | 1,234,987 |
| 2026-04-24 | 74.800 | 76.600 | 74.800 | 75.000 | 75.000 | 268,050 |
| 2026-04-23 | 76.200 | 76.400 | 74.800 | 75.400 | 75.400 | 664,304 |
| 2026-04-22 | 74.000 | 76.000 | 74.000 | 75.800 | 75.800 | 549,161 |
| 2026-04-21 | 73.600 | 76.400 | 73.600 | 76.200 | 76.200 | 247,772 |
| 2026-04-20 | 73.600 | 75.400 | 73.600 | 74.800 | 74.800 | 393,580 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-20 | 0.0011 GBP |
| 2023-12-07 | 0.0184 GBP |
| 2023-09-14 | 0.0184 GBP |
| 2023-05-18 | 0.0184 GBP |
| 2023-03-02 | 0.0175 GBP |
| 2022-11-24 | 0.0175 GBP |
| 2022-10-06 | 0.0175 GBP |
| 2022-05-12 | 0.0175 GBP |
| 2022-03-03 | 0.0175 GBP |
| 2021-11-25 | 0.0175 GBP |
| 2021-07-08 | 0.0175 GBP |
| 2021-05-13 | 0.0175 GBP |
| 2021-03-04 | 0.0175 GBP |
| 2020-11-05 | 0.0175 GBP |
| 2020-09-10 | 0.0175 GBP |
| 2020-05-21 | 0.0175 GBP |
| 2020-02-27 | 0.0100 GBP |
| 2019-12-05 | 0.0100 GBP |
| 2019-09-05 | 0.0110 GBP |
| 2019-05-16 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.