Gresham House Energy Storage Fund PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	97.058	99.200	96.000	96.000	96.000	62,264
2026-10-15	96.200	99.200	95.800	97.100	97.100	148,022
2026-10-14	97.000	99.200	95.800	96.900	96.900	480,218
2026-10-13	97.000	98.000	97.000	97.500	97.500	65,293
2026-10-12	97.000	99.200	97.000	98.100	98.100	243,586
2026-10-09	97.800	99.200	96.800	97.500	97.500	417,861
2026-10-08	97.000	98.000	96.800	97.300	97.300	488,221
2026-10-07	97.600	99.200	96.600	98.100	98.100	137,980
2026-10-06	96.800	98.800	96.600	97.700	97.700	110,351
2026-10-05	97.400	98.800	96.600	97.000	97.000	6,110,621
2026-10-02	95.600	98.400	95.600	97.200	97.200	841,283
2026-10-01	96.800	97.400	95.400	95.800	95.800	476,760
2026-09-30	96.600	97.200	96.300	96.400	96.400	221,413
2026-09-29	96.400	98.800	96.000	96.800	96.800	500,315
2026-09-28	98.000	98.800	96.400	97.700	97.700	326,278
2026-09-25	97.500	99.000	95.404	97.400	97.400	965,641
2026-09-24	96.600	99.000	96.600	98.200	98.200	142,563
2026-09-23	97.400	98.800	96.860	97.000	97.000	798,647
2026-09-22	97.400	98.200	95.400	96.800	96.800	499,767
2026-09-21	97.200	99.000	97.200	98.000	98.000	168,411
2026-09-18	98.800	99.000	95.800	97.200	97.200	290,955

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.