Greencoat Renewables PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.763 | 0.770 | 0.751 | 0.761 | 0.728 | 101,326 |
| 2026-04-27 | 0.730 | 0.763 | 0.730 | 0.757 | 0.724 | 819,491 |
| 2026-04-24 | 0.737 | 0.755 | 0.730 | 0.730 | 0.699 | 92,491 |
| 2026-04-23 | 0.742 | 0.749 | 0.730 | 0.734 | 0.702 | 187,275 |
| 2026-04-22 | 0.744 | 0.755 | 0.730 | 0.740 | 0.708 | 104,492 |
| 2026-04-21 | 0.745 | 0.754 | 0.730 | 0.737 | 0.705 | 61,030 |
| 2026-04-20 | 0.740 | 0.745 | 0.719 | 0.735 | 0.703 | 70,737 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0170 EUR |
| 2026-05-28 | 0.0170 EUR |
| 2026-02-19 | 0.0170 EUR |
| 2025-11-20 | 0.0170 EUR |
| 2025-08-14 | 0.0170 EUR |
| 2025-05-15 | 0.0170 EUR |
| 2025-02-06 | 0.0169 EUR |
| 2024-11-07 | 0.0169 EUR |
| 2024-08-01 | 0.0169 EUR |
| 2024-05-02 | 0.0169 EUR |
| 2024-02-08 | 0.0161 EUR |
| 2023-11-09 | 0.0161 EUR |
| 2023-08-10 | 0.0161 EUR |
| 2023-05-11 | 0.0161 EUR |
| 2023-02-02 | 0.0155 EUR |
| 2022-11-10 | 0.0155 EUR |
| 2022-08-04 | 0.0155 EUR |
| 2022-05-12 | 0.0155 EUR |
| 2022-02-03 | 0.0152 EUR |
| 2021-11-04 | 0.0152 EUR |
| 2021-07-29 | 0.0152 EUR |
| 2021-05-13 | 0.0152 EUR |
| 2021-02-04 | 0.0152 EUR |
| 2020-11-05 | 0.0152 EUR |
| 2020-08-06 | 0.0152 EUR |
| 2020-05-07 | 0.0152 EUR |
| 2020-02-06 | 0.0151 EUR |
| 2019-11-07 | 0.0151 EUR |
| 2019-08-01 | 0.0151 EUR |
| 2019-05-02 | 0.0151 EUR |
| 2019-02-07 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.