Greencoat Renewables PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.800	0.804	0.792	0.801	0.801	40,145
2026-10-15	0.796	0.804	0.794	0.800	0.800	94,337
2026-10-14	0.792	0.804	0.788	0.800	0.800	147,771
2026-10-13	0.788	0.796	0.786	0.791	0.791	120,839
2026-10-12	0.794	0.796	0.780	0.789	0.789	191,284
2026-10-09	0.790	0.796	0.774	0.791	0.791	46,826
2026-10-08	0.796	0.796	0.774	0.784	0.784	164,871
2026-10-07	0.796	0.796	0.780	0.792	0.792	165,398
2026-10-06	0.796	0.796	0.780	0.794	0.794	165,116
2026-10-05	0.794	0.796	0.778	0.788	0.788	196,201
2026-10-02	0.780	0.796	0.766	0.782	0.782	449,976
2026-10-01	0.778	0.794	0.764	0.774	0.774	1,244,302
2026-09-30	0.766	0.782	0.760	0.772	0.772	187,384
2026-09-29	0.770	0.780	0.760	0.760	0.760	124,816
2026-09-28	0.778	0.780	0.762	0.770	0.770	276,019
2026-09-25	0.780	0.788	0.760	0.775	0.775	676,514
2026-09-24	0.776	0.794	0.764	0.770	0.770	264,681
2026-09-23	0.780	0.780	0.760	0.776	0.776	41,935
2026-09-22	0.770	0.776	0.760	0.765	0.765	98,942
2026-09-21	0.770	0.782	0.764	0.767	0.767	177,349
2026-09-18	0.782	0.782	0.766	0.770	0.770	72,878

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.