The Global Smaller Companies Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 189.00 | 193.80 | 189.00 | 192.80 | 190.40 | 168,071 |
| 2026-07-23 | 194.00 | 194.00 | 189.00 | 192.40 | 190.01 | 437,290 |
| 2026-07-22 | 189.20 | 194.00 | 189.00 | 193.40 | 191.00 | 499,692 |
| 2026-07-21 | 191.80 | 193.80 | 189.40 | 192.40 | 190.01 | 460,714 |
| 2026-07-20 | 193.00 | 194.60 | 190.40 | 191.60 | 189.22 | 295,920 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0245 GBP |
| 2025-12-29 | 0.0070 GBP |
| 2025-07-10 | 0.0230 GBP |
| 2024-12-24 | 0.0070 GBP |
| 2024-07-11 | 0.0213 GBP |
| 2023-12-28 | 0.0068 GBP |
| 2023-07-06 | 0.0167 GBP |
| 2022-12-29 | 0.0063 GBP |
| 2022-06-30 | 0.0127 GBP |
| 2022-01-06 | 0.0057 GBP |
| 2021-07-15 | 0.0120 GBP |
| 2021-01-07 | 0.0055 GBP |
| 2020-07-09 | 0.0115 GBP |
| 2020-01-02 | 0.0055 GBP |
| 2019-07-11 | 0.1150 GBP |
| 2019-01-03 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.