The Global Smaller Companies Trust Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	188.40	190.20	186.54	187.40	187.40	725,632
2026-10-16	190.00	191.40	188.08	189.00	189.00	299,011
2026-10-15	189.60	192.00	187.40	190.20	190.20	217,386
2026-10-14	191.00	192.60	189.40	191.60	191.60	392,291
2026-10-13	189.60	193.00	188.37	191.40	191.40	541,616
2026-10-12	187.20	191.00	187.20	190.80	190.80	664,224
2026-10-09	189.60	191.80	188.73	190.40	190.40	104,444
2026-10-08	188.80	190.00	187.40	189.40	189.40	559,749
2026-10-07	191.60	193.40	190.00	190.20	190.20	328,344
2026-10-06	191.00	192.43	186.60	192.00	192.00	672,188
2026-10-05	188.00	191.80	187.20	191.60	191.60	581,741
2026-10-02	188.40	192.80	188.20	190.60	190.60	544,379
2026-10-01	189.80	192.00	187.40	189.00	189.00	512,649
2026-09-30	188.80	192.80	187.60	190.60	190.60	744,034
2026-09-29	188.60	192.60	187.40	190.00	190.00	314,227
2026-09-28	190.00	191.40	187.57	190.40	190.40	377,290
2026-09-25	187.40	192.80	187.40	190.80	190.80	439,960
2026-09-24	186.80	192.60	186.80	190.40	190.40	446,784
2026-09-23	190.00	191.00	187.40	190.80	190.80	456,615
2026-09-22	188.40	192.00	186.60	190.20	190.20	577,862
2026-09-21	189.00	192.00	186.40	190.40	190.40	3,826,796

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.