The Global Smaller Companies Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 186.80 | 187.40 | 185.40 | 187.00 | 184.68 | 897,510 |
| 2026-04-28 | 186.80 | 188.80 | 186.00 | 186.80 | 184.48 | 448,059 |
| 2026-04-27 | 188.20 | 189.40 | 186.00 | 187.40 | 185.07 | 428,815 |
| 2026-04-24 | 187.60 | 188.60 | 186.20 | 188.00 | 185.66 | 690,792 |
| 2026-04-23 | 189.00 | 189.60 | 186.80 | 188.00 | 185.66 | 307,857 |
| 2026-04-22 | 188.20 | 190.60 | 188.00 | 189.00 | 186.65 | 183,928 |
| 2026-04-21 | 190.40 | 190.60 | 187.70 | 189.40 | 187.05 | 429,975 |
| 2026-04-20 | 189.60 | 190.60 | 188.00 | 189.40 | 187.05 | 435,740 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0245 GBP |
| 2025-12-29 | 0.0070 GBP |
| 2025-07-10 | 0.0230 GBP |
| 2024-12-24 | 0.0070 GBP |
| 2024-07-11 | 0.0213 GBP |
| 2023-12-28 | 0.0068 GBP |
| 2023-07-06 | 0.0167 GBP |
| 2022-12-29 | 0.0063 GBP |
| 2022-06-30 | 0.0127 GBP |
| 2022-01-06 | 0.0057 GBP |
| 2021-07-15 | 0.0120 GBP |
| 2021-01-07 | 0.0055 GBP |
| 2020-07-09 | 0.0115 GBP |
| 2020-01-02 | 0.0055 GBP |
| 2019-07-11 | 0.1150 GBP |
| 2019-01-03 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.