Gore Street Energy Storage Fund Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 61.200 | 62.000 | 60.000 | 60.300 | 52.040 | 828,558 |
| 2025-11-05 | 60.500 | 61.500 | 60.200 | 60.800 | 52.471 | 819,808 |
| 2025-11-04 | 60.800 | 61.000 | 60.200 | 60.800 | 52.471 | 717,162 |
| 2025-11-03 | 63.000 | 63.000 | 59.276 | 60.500 | 52.213 | 3,494,739 |
| 2025-10-31 | 62.800 | 63.600 | 62.300 | 63.000 | 54.370 | 843,633 |
| 2025-10-30 | 62.500 | 62.900 | 62.000 | 62.900 | 54.284 | 1,634,982 |
| 2025-10-29 | 62.600 | 63.297 | 62.200 | 62.500 | 53.939 | 1,404,583 |
| 2025-10-28 | 62.000 | 62.400 | 61.955 | 62.200 | 53.680 | 1,177,319 |
| 2025-10-27 | 63.000 | 63.000 | 62.000 | 62.000 | 53.507 | 1,534,123 |
| 2025-10-24 | 61.800 | 63.600 | 61.100 | 63.000 | 54.370 | 1,455,403 |
| 2025-10-23 | 61.500 | 62.100 | 60.800 | 61.800 | 53.334 | 1,012,997 |
| 2025-10-22 | 60.600 | 61.755 | 60.000 | 61.000 | 52.644 | 1,411,156 |
| 2025-10-21 | 59.800 | 60.900 | 59.800 | 60.200 | 51.954 | 1,436,187 |
| 2025-10-20 | 60.000 | 61.200 | 59.800 | 60.000 | 51.781 | 805,184 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0175 GBP |
| 2026-07-30 | 0.0175 GBP |
| 2026-04-02 | 0.0150 GBP |
| 2026-03-26 | 0.0175 GBP |
| 2025-12-29 | 0.0069 GBP |
| 2025-10-09 | 0.0150 GBP |
| 2025-07-17 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-24 | 0.0100 GBP |
| 2024-09-26 | 0.0100 GBP |
| 2024-06-27 | 0.0150 GBP |
| 2024-03-21 | 0.0200 GBP |
| 2023-12-28 | 0.0200 GBP |
| 2023-09-28 | 0.0200 GBP |
| 2023-06-29 | 0.0150 GBP |
| 2023-03-16 | 0.0200 GBP |
| 2022-12-29 | 0.0200 GBP |
| 2022-09-29 | 0.0200 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-03-17 | 0.0200 GBP |
| 2021-12-30 | 0.0200 GBP |
| 2021-09-16 | 0.0200 GBP |
| 2021-07-22 | 0.0100 GBP |
| 2021-03-18 | 0.0200 GBP |
| 2020-12-31 | 0.0200 GBP |
| 2020-10-08 | 0.0200 GBP |
| 2020-07-09 | 0.0100 GBP |
| 2020-03-12 | 0.0200 GBP |
| 2019-12-19 | 0.0200 GBP |
| 2019-09-19 | 0.0200 GBP |
| 2019-06-13 | 0.0100 GBP |
| 2019-03-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.