Gore Street Energy Storage Fund Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 49.550 | 50.438 | 49.413 | 49.500 | 49.500 | 201,860 |
| 2026-10-19 | 50.200 | 51.350 | 49.700 | 50.100 | 50.100 | 928,288 |
| 2026-10-16 | 49.400 | 49.965 | 49.350 | 49.800 | 49.800 | 379,441 |
| 2026-10-15 | 49.650 | 50.600 | 49.100 | 49.550 | 49.550 | 358,299 |
| 2026-10-14 | 50.800 | 50.800 | 49.100 | 50.000 | 50.000 | 692,982 |
| 2026-10-13 | 49.550 | 50.008 | 49.393 | 49.700 | 49.700 | 880,242 |
| 2026-10-12 | 49.500 | 51.000 | 49.000 | 49.550 | 49.550 | 572,742 |
| 2026-10-09 | 49.050 | 49.500 | 48.600 | 49.400 | 49.400 | 283,742 |
| 2026-10-08 | 49.300 | 49.500 | 48.650 | 49.000 | 49.000 | 909,123 |
| 2026-10-07 | 49.050 | 49.500 | 49.050 | 49.200 | 49.200 | 247,968 |
| 2026-10-06 | 49.100 | 49.500 | 48.550 | 49.100 | 49.100 | 574,040 |
| 2026-10-05 | 48.800 | 49.200 | 48.500 | 49.000 | 49.000 | 231,406 |
| 2026-10-02 | 50.000 | 50.000 | 48.550 | 48.950 | 48.950 | 313,089 |
| 2026-10-01 | 49.500 | 49.500 | 48.700 | 48.800 | 48.800 | 1,658,897 |
| 2026-09-30 | 48.850 | 49.500 | 48.700 | 49.000 | 49.000 | 1,525,157 |
| 2026-09-29 | 49.500 | 49.500 | 48.700 | 48.850 | 48.850 | 235,156 |
| 2026-09-28 | 50.000 | 50.000 | 48.700 | 48.850 | 48.850 | 582,893 |
| 2026-09-25 | 49.400 | 49.500 | 48.800 | 48.900 | 48.900 | 1,391,852 |
| 2026-09-24 | 50.000 | 50.000 | 48.150 | 48.700 | 48.700 | 150,198 |
| 2026-09-23 | 49.800 | 49.800 | 48.050 | 49.250 | 49.250 | 1,147,005 |
| 2026-09-22 | 49.000 | 49.603 | 48.000 | 49.400 | 49.400 | 1,365,772 |
| 2026-09-21 | 49.750 | 49.750 | 48.050 | 48.700 | 48.700 | 427,235 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0175 GBP |
| 2026-07-30 | 0.0175 GBP |
| 2026-04-02 | 0.0150 GBP |
| 2026-03-26 | 0.0175 GBP |
| 2025-12-29 | 0.0069 GBP |
| 2025-10-09 | 0.0150 GBP |
| 2025-07-17 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-24 | 0.0100 GBP |
| 2024-09-26 | 0.0100 GBP |
| 2024-06-27 | 0.0150 GBP |
| 2024-03-21 | 0.0200 GBP |
| 2023-12-28 | 0.0200 GBP |
| 2023-09-28 | 0.0200 GBP |
| 2023-06-29 | 0.0150 GBP |
| 2023-03-16 | 0.0200 GBP |
| 2022-12-29 | 0.0200 GBP |
| 2022-09-29 | 0.0200 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-03-17 | 0.0200 GBP |
| 2021-12-30 | 0.0200 GBP |
| 2021-09-16 | 0.0200 GBP |
| 2021-07-22 | 0.0100 GBP |
| 2021-03-18 | 0.0200 GBP |
| 2020-12-31 | 0.0200 GBP |
| 2020-10-08 | 0.0200 GBP |
| 2020-07-09 | 0.0100 GBP |
| 2020-03-12 | 0.0200 GBP |
| 2019-12-19 | 0.0200 GBP |
| 2019-09-19 | 0.0200 GBP |
| 2019-06-13 | 0.0100 GBP |
| 2019-03-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.