Harbour Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	299.50	303.10	293.10	294.40	250.88	640,775
2024-08-30	301.90	303.40	291.60	299.30	255.05	2,915,151
2024-08-29	302.00	308.90	299.60	300.20	255.82	4,046,277
2024-08-28	302.80	303.60	293.60	300.00	255.65	944,128
2024-08-27	286.70	304.50	286.20	303.30	258.46	6,047,972
2024-08-23	278.10	283.57	275.30	280.90	239.37	578,973
2024-08-22	282.50	284.10	278.10	278.10	236.99	5,065,319
2024-08-21	284.30	291.64	276.90	282.60	240.82	5,732,012
2024-08-20	278.00	281.90	276.10	277.00	236.05	4,866,157
2024-08-19	290.00	290.00	279.20	279.30	238.01	822,090
2024-08-16	287.60	291.60	282.20	283.20	241.33	4,873,771
2024-08-15	288.00	288.00	278.90	286.00	243.72	1,101,719
2024-08-14	290.00	293.00	285.50	290.60	239.05	3,340,714
2024-08-13	294.20	298.00	290.00	290.00	238.56	997,900
2024-08-12	286.00	294.15	279.40	293.10	241.11	33,872,230
2024-08-09	290.00	298.00	285.90	285.90	235.18	906,159
2024-08-08	280.00	294.60	275.40	294.20	242.01	1,107,383
2024-08-07	285.00	289.70	282.40	284.30	233.87	1,467,192
2024-08-06	279.80	285.70	275.50	280.00	230.33	1,414,014
2024-08-05	285.00	290.40	271.40	276.10	227.12	1,849,890
2024-08-02	298.00	304.00	292.70	295.00	242.67	1,612,760
2024-08-01	315.00	316.10	301.20	304.10	250.16	1,426,973
2024-07-31	305.70	315.40	298.40	313.50	257.89	1,173,503
2024-07-30	306.00	306.00	297.70	303.90	249.99	739,926
2024-07-29	294.00	305.00	294.00	302.90	249.17	986,042
2024-07-26	293.00	302.30	293.00	299.20	246.13	729,989
2024-07-25	296.80	304.40	295.90	297.90	245.06	631,742
2024-07-24	307.80	307.80	295.10	304.60	250.57	1,297,061
2024-07-23	310.90	310.90	299.50	300.70	247.36	1,525,158
2024-07-22	296.30	306.00	293.50	306.00	251.72	646,056
2024-07-19	305.00	306.70	291.80	301.90	248.35	1,169,898
2024-07-18	315.00	315.00	306.20	306.40	252.05	1,046,473
2024-07-17	305.00	310.00	301.90	306.10	251.80	575,952
2024-07-16	315.00	315.00	304.10	304.10	250.16	861,470
2024-07-15	307.00	310.20	304.30	309.40	254.52	575,319
2024-07-12	311.80	316.37	307.40	307.50	252.95	1,330,270
2024-07-11	301.80	309.39	297.40	309.30	254.43	860,638
2024-07-10	294.90	302.80	290.60	302.50	248.84	852,234
2024-07-09	297.50	300.50	294.10	297.80	244.97	3,954,846
2024-07-08	304.50	309.00	299.00	299.00	245.96	797,495
2024-07-05	314.90	322.80	303.20	308.00	253.36	880,432
2024-07-04	317.30	317.30	310.60	315.00	259.12	468,087
2024-07-03	310.00	314.40	305.00	313.90	258.22	686,476
2024-07-02	304.90	316.50	304.90	310.00	255.01	772,405
2024-07-01	312.00	315.40	306.40	310.80	255.67	947,355
2024-06-28	312.10	316.50	307.00	311.70	256.41	781,880
2024-06-27	306.00	313.60	306.00	310.30	255.26	488,895
2024-06-26	313.60	318.20	306.50	309.80	254.84	1,288,982
2024-06-25	305.00	317.70	305.00	310.10	255.09	575,507
2024-06-24	306.80	312.80	304.30	312.70	257.23	969,589
2024-06-21	319.90	319.90	302.90	307.20	252.71	4,355,891
2024-06-20	301.50	316.14	299.90	311.10	255.91	1,013,694
2024-06-19	294.70	305.02	291.90	300.90	247.52	1,499,768
2024-06-18	292.00	297.40	289.30	296.70	244.07	1,071,383
2024-06-17	296.90	297.50	284.80	292.30	240.45	1,924,129
2024-06-14	305.70	308.50	295.54	297.60	244.81	1,127,654
2024-06-13	315.30	316.10	302.70	304.20	250.24	997,031
2024-06-12	318.30	320.90	306.20	315.70	259.70	1,067,556
2024-06-11	318.00	318.60	312.50	314.20	258.46	752,123
2024-06-10	309.10	317.80	300.10	317.80	261.43	782,398

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0594 GBP
2026-04-09	0.0598 GBP
2025-08-14	0.0973 GBP
2025-04-10	0.1100 GBP
2024-08-15	0.1008 GBP
2024-04-11	0.1044 GBP
2023-09-07	0.0962 GBP
2023-04-13	0.0966 GBP
2022-09-08	0.0950 GBP
2022-04-07	0.0845 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.