Harbour Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 298.80 | 300.20 | 293.50 | 296.40 | 296.40 | 3,658,211 |
| 2026-10-16 | 284.80 | 296.80 | 284.66 | 293.60 | 293.60 | 3,064,513 |
| 2026-10-15 | 295.20 | 296.40 | 285.00 | 287.40 | 287.40 | 7,497,065 |
| 2026-10-14 | 292.00 | 297.80 | 291.60 | 296.60 | 296.60 | 5,964,670 |
| 2026-10-13 | 290.00 | 294.20 | 287.60 | 291.80 | 291.80 | 3,984,138 |
| 2026-10-12 | 278.80 | 292.60 | 277.20 | 290.60 | 290.60 | 7,752,532 |
| 2026-10-09 | 275.00 | 284.00 | 273.20 | 281.40 | 281.40 | 6,179,690 |
| 2026-10-08 | 274.80 | 280.40 | 273.00 | 278.80 | 278.80 | 6,949,044 |
| 2026-10-07 | 271.20 | 274.00 | 267.00 | 268.80 | 268.80 | 2,133,151 |
| 2026-10-06 | 267.80 | 273.80 | 266.20 | 267.60 | 267.60 | 2,687,823 |
| 2026-10-05 | 272.60 | 277.20 | 269.60 | 273.00 | 273.00 | 5,952,325 |
| 2026-10-02 | 274.00 | 276.20 | 266.20 | 269.20 | 269.20 | 4,275,540 |
| 2026-10-01 | 263.80 | 276.40 | 258.60 | 276.20 | 276.20 | 9,924,408 |
| 2026-09-30 | 260.80 | 265.20 | 257.64 | 263.00 | 263.00 | 5,058,503 |
| 2026-09-29 | 268.00 | 269.80 | 261.00 | 261.60 | 261.60 | 2,970,668 |
| 2026-09-28 | 269.60 | 273.40 | 267.89 | 271.40 | 271.40 | 5,589,070 |
| 2026-09-25 | 275.20 | 276.20 | 266.80 | 267.60 | 267.60 | 4,792,316 |
| 2026-09-24 | 274.20 | 282.00 | 274.20 | 280.60 | 280.60 | 5,833,023 |
| 2026-09-23 | 266.80 | 274.40 | 266.72 | 273.60 | 273.60 | 2,939,384 |
| 2026-09-22 | 271.80 | 275.00 | 260.58 | 269.80 | 269.80 | 5,700,080 |
| 2026-09-21 | 276.60 | 281.20 | 271.20 | 271.20 | 271.20 | 4,979,562 |
| 2026-09-18 | 276.40 | 282.00 | 272.60 | 280.60 | 280.60 | 21,736,904 |
| 2026-09-17 | 276.60 | 276.80 | 270.00 | 271.40 | 271.40 | 15,692,045 |
| 2026-09-16 | 281.00 | 284.00 | 273.20 | 273.20 | 273.20 | 6,221,468 |
| 2026-09-15 | 280.00 | 281.80 | 273.00 | 280.40 | 280.40 | 5,521,424 |
| 2026-09-14 | 277.00 | 282.40 | 276.02 | 280.00 | 280.00 | 6,626,296 |
| 2026-09-11 | 271.00 | 275.20 | 268.00 | 272.60 | 272.60 | 9,470,458 |
| 2026-09-10 | 279.40 | 285.30 | 276.80 | 277.80 | 277.80 | 4,624,373 |
| 2026-09-09 | 271.80 | 278.40 | 270.60 | 274.60 | 274.60 | 5,615,017 |
| 2026-09-08 | 265.80 | 272.80 | 265.80 | 268.40 | 268.40 | 4,709,694 |
| 2026-09-07 | 263.00 | 266.60 | 258.99 | 263.00 | 263.00 | 2,590,869 |
| 2026-09-04 | 258.00 | 261.60 | 256.20 | 258.80 | 258.80 | 4,656,298 |
| 2026-09-03 | 261.40 | 264.60 | 256.60 | 256.60 | 256.60 | 4,401,096 |
| 2026-09-02 | 258.00 | 262.60 | 257.40 | 261.40 | 261.40 | 5,174,730 |
| 2026-09-01 | 255.00 | 259.20 | 252.00 | 254.60 | 254.60 | 4,361,978 |
| 2026-08-28 | 252.00 | 254.80 | 249.60 | 251.00 | 251.00 | 3,941,219 |
| 2026-08-27 | 249.00 | 254.80 | 247.40 | 249.60 | 249.60 | 3,377,621 |
| 2026-08-26 | 252.00 | 252.60 | 243.40 | 249.80 | 249.80 | 4,039,358 |
| 2026-08-25 | 254.40 | 258.04 | 251.20 | 252.60 | 252.60 | 5,387,228 |
| 2026-08-24 | 259.80 | 262.00 | 253.80 | 254.80 | 254.80 | 3,069,543 |
| 2026-08-21 | 262.60 | 268.40 | 258.80 | 262.00 | 262.00 | 4,675,763 |
| 2026-08-20 | 257.00 | 268.80 | 256.36 | 265.00 | 265.00 | 5,028,094 |
| 2026-08-19 | 253.20 | 260.21 | 253.20 | 257.60 | 257.60 | 5,161,477 |
| 2026-08-18 | 255.40 | 257.00 | 251.60 | 252.80 | 252.80 | 3,618,480 |
| 2026-08-17 | 247.40 | 251.20 | 246.60 | 249.00 | 249.00 | 3,548,979 |
| 2026-08-14 | 246.40 | 249.20 | 244.40 | 246.00 | 246.00 | 15,744,078 |
| 2026-08-13 | 247.20 | 249.80 | 240.20 | 244.00 | 244.00 | 4,478,849 |
| 2026-08-12 | 250.40 | 257.80 | 250.40 | 253.00 | 247.06 | 2,874,597 |
| 2026-08-11 | 256.20 | 259.40 | 255.00 | 257.00 | 250.96 | 3,641,737 |
| 2026-08-10 | 245.00 | 254.20 | 244.20 | 251.20 | 245.30 | 4,184,652 |
| 2026-08-07 | 247.20 | 254.80 | 242.22 | 245.40 | 239.63 | 9,740,308 |
| 2026-08-06 | 241.60 | 250.60 | 235.20 | 243.60 | 237.87 | 6,417,464 |
| 2026-08-05 | 238.60 | 239.60 | 230.20 | 232.20 | 226.74 | 4,460,482 |
| 2026-08-04 | 239.80 | 246.20 | 232.40 | 236.20 | 230.65 | 8,118,419 |
| 2026-08-03 | 234.40 | 239.80 | 230.60 | 239.80 | 234.16 | 2,651,795 |
| 2026-07-31 | 236.00 | 241.00 | 234.00 | 239.40 | 233.77 | 2,703,124 |
| 2026-07-30 | 242.80 | 244.80 | 235.60 | 235.60 | 230.06 | 10,339,548 |
| 2026-07-29 | 239.60 | 243.00 | 233.60 | 240.20 | 234.55 | 3,735,740 |
| 2026-07-28 | 239.00 | 241.00 | 230.20 | 230.20 | 224.79 | 5,095,924 |
| 2026-07-27 | 245.40 | 248.00 | 239.60 | 241.60 | 235.92 | 7,315,362 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0594 GBP |
| 2026-04-09 | 0.0598 GBP |
| 2025-08-14 | 0.0973 GBP |
| 2025-04-10 | 0.1100 GBP |
| 2024-08-15 | 0.1008 GBP |
| 2024-04-11 | 0.1044 GBP |
| 2023-09-07 | 0.0962 GBP |
| 2023-04-13 | 0.0966 GBP |
| 2022-09-08 | 0.0950 GBP |
| 2022-04-07 | 0.0845 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.