Harbour Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	255.00	260.20	249.00	256.90	203.72	4,208,286
2023-09-19	248.50	254.40	246.20	252.30	200.07	1,830,585
2023-09-18	253.90	258.40	247.70	250.00	198.25	3,211,513
2023-09-15	255.60	260.15	254.10	254.80	202.06	9,293,510
2023-09-14	249.00	256.70	246.10	255.60	202.69	13,932,130
2023-09-13	244.90	248.10	244.40	246.60	195.55	2,794,209
2023-09-12	245.50	248.30	242.30	247.50	196.27	2,466,247
2023-09-11	247.90	248.00	243.20	245.60	194.76	2,271,386
2023-09-08	241.50	248.50	240.30	247.20	196.03	13,070,690
2023-09-07	245.60	247.50	231.90	241.00	191.11	16,303,070
2023-09-06	257.00	257.00	250.90	254.10	193.87	2,523,040
2023-09-05	253.50	255.30	248.70	254.00	193.80	2,679,209
2023-09-04	260.00	260.60	252.90	254.00	193.80	2,413,475
2023-09-01	250.50	259.90	250.20	253.60	193.49	1,809,304
2023-08-31	249.80	251.10	244.40	250.00	190.74	5,145,455
2023-08-30	238.00	249.90	238.00	245.20	187.08	39,598,578
2023-08-29	236.00	242.70	234.00	241.00	183.88	8,180,861
2023-08-25	230.30	235.90	227.40	234.00	178.54	3,724,599
2023-08-24	237.30	240.60	227.40	230.90	176.17	6,980,716
2023-08-23	247.60	250.20	240.80	241.70	184.41	2,367,233
2023-08-22	244.00	249.20	243.70	248.40	189.52	1,682,977
2023-08-21	244.80	246.30	241.50	245.20	187.08	2,957,514
2023-08-18	244.30	244.90	233.82	239.90	183.04	5,075,286
2023-08-17	244.00	248.50	243.30	244.00	186.17	3,271,016
2023-08-16	250.10	252.90	245.90	248.40	189.52	3,767,680
2023-08-15	253.10	253.40	247.90	252.20	192.42	2,397,449
2023-08-14	250.30	255.50	248.80	251.80	192.12	2,887,674
2023-08-11	254.30	258.02	251.80	253.40	193.34	5,760,815
2023-08-10	267.00	270.50	259.60	259.60	198.07	3,847,062
2023-08-09	258.00	265.80	257.14	265.80	202.80	7,041,990
2023-08-08	258.60	260.20	251.20	255.20	194.71	2,783,150
2023-08-07	259.60	262.80	256.80	257.70	196.62	2,120,664
2023-08-04	259.00	262.50	254.40	260.50	198.75	3,576,359
2023-08-03	250.20	258.70	247.09	258.10	196.92	1,951,295
2023-08-02	257.30	260.21	250.80	251.10	191.58	3,369,705
2023-08-01	267.50	269.08	256.50	260.10	198.45	2,500,559
2023-07-31	252.90	268.90	250.69	266.50	203.33	3,972,566
2023-07-28	251.50	253.80	248.00	252.80	192.88	2,159,055
2023-07-27	254.10	258.40	251.40	253.70	193.57	13,122,650
2023-07-26	255.00	257.00	251.90	253.90	193.72	2,065,258
2023-07-25	258.90	259.80	252.30	255.50	194.94	4,971,666
2023-07-24	253.40	259.80	250.70	258.30	197.08	3,843,379
2023-07-21	258.00	259.11	251.70	254.50	194.18	2,741,843
2023-07-20	254.30	262.70	254.10	255.40	194.86	4,249,630
2023-07-19	246.20	254.00	244.00	254.00	193.80	15,846,640
2023-07-18	232.90	242.70	231.60	242.70	185.17	4,319,546
2023-07-17	231.00	237.20	228.90	233.30	178.00	3,299,572
2023-07-14	234.90	236.80	231.60	233.90	178.46	2,909,480
2023-07-13	233.00	239.50	233.00	238.20	181.74	2,636,524
2023-07-12	230.00	239.50	229.00	235.70	179.83	7,310,756
2023-07-11	225.20	230.10	224.30	230.00	175.48	4,259,741
2023-07-10	224.50	230.60	222.90	224.70	171.44	3,729,882
2023-07-07	223.00	225.80	221.20	225.30	171.90	4,130,505
2023-07-06	230.00	232.40	220.30	220.80	168.46	2,851,628
2023-07-05	236.10	237.65	231.00	232.00	177.01	2,020,235
2023-07-04	235.00	239.10	235.00	237.00	180.82	11,751,060
2023-07-03	230.30	241.00	228.32	238.00	181.59	2,792,733
2023-06-30	221.80	230.30	221.80	228.60	174.42	3,202,884
2023-06-29	228.00	228.50	220.60	224.40	171.21	2,333,127
2023-06-28	219.50	226.40	219.10	224.10	170.98	5,381,522

← NewerPage 14 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0594 GBP
2026-04-09	0.0598 GBP
2025-08-14	0.0973 GBP
2025-04-10	0.1100 GBP
2024-08-15	0.1008 GBP
2024-04-11	0.1044 GBP
2023-09-07	0.0962 GBP
2023-04-13	0.0966 GBP
2022-09-08	0.0950 GBP
2022-04-07	0.0845 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.