Harbour Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 261.00 | 262.00 | 255.60 | 256.20 | 250.18 | 3,372,416 |
| 2026-07-23 | 255.40 | 263.00 | 254.20 | 262.40 | 256.23 | 5,540,498 |
| 2026-07-22 | 245.00 | 252.40 | 243.40 | 252.00 | 246.08 | 4,585,324 |
| 2026-07-21 | 235.40 | 243.80 | 235.40 | 243.00 | 237.29 | 3,693,691 |
| 2026-07-20 | 239.20 | 242.40 | 229.45 | 235.40 | 229.87 | 4,088,348 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0594 GBP |
| 2026-04-09 | 0.0598 GBP |
| 2025-08-14 | 0.0973 GBP |
| 2025-04-10 | 0.1100 GBP |
| 2024-08-15 | 0.1008 GBP |
| 2024-04-11 | 0.1044 GBP |
| 2023-09-07 | 0.0962 GBP |
| 2023-04-13 | 0.0966 GBP |
| 2022-09-08 | 0.0950 GBP |
| 2022-04-07 | 0.0845 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.