Harbour Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	261.00	262.00	255.60	256.20	250.18	3,372,416
2026-07-23	255.40	263.00	254.20	262.40	256.23	5,540,498
2026-07-22	245.00	252.40	243.40	252.00	246.08	4,585,324
2026-07-21	235.40	243.80	235.40	243.00	237.29	3,693,691
2026-07-20	239.20	242.40	229.45	235.40	229.87	4,088,348
2026-07-17	225.40	236.60	223.49	233.40	227.91	4,341,483
2026-07-16	224.20	226.20	221.20	225.80	220.49	2,886,729
2026-07-15	230.00	233.00	223.80	223.80	218.54	3,708,146
2026-07-14	231.00	231.60	226.80	229.80	224.40	5,552,165
2026-07-13	222.40	225.80	221.20	224.00	218.73	4,723,593
2026-07-10	218.00	225.00	216.60	218.00	212.88	4,156,397
2026-07-09	220.60	224.80	218.40	218.40	213.27	5,131,509
2026-07-08	224.00	226.80	216.80	223.60	218.34	9,270,881
2026-07-07	212.40	216.80	211.40	215.60	210.53	13,318,425
2026-07-06	214.00	215.60	209.00	213.00	207.99	3,893,236
2026-07-03	221.00	223.40	205.00	214.20	209.17	61,990,980
2026-07-02	213.20	218.80	211.04	217.20	212.09	4,587,588
2026-07-01	214.80	216.20	210.80	212.20	207.21	3,555,245
2026-06-30	214.20	217.00	212.40	215.00	209.95	4,574,231
2026-06-29	220.00	225.40	215.20	215.20	210.14	5,377,343
2026-06-26	222.00	222.80	218.20	219.00	213.85	3,797,804
2026-06-25	224.20	226.20	220.60	222.20	216.98	4,555,293
2026-06-24	238.20	238.20	225.00	227.20	221.86	3,200,702
2026-06-23	239.60	242.20	236.80	236.80	231.23	6,388,156
2026-06-22	242.60	242.60	239.00	240.60	234.94	5,812,983
2026-06-19	238.60	241.00	235.20	238.60	232.99	21,397,270
2026-06-18	239.00	240.40	230.60	232.00	226.55	5,434,655
2026-06-17	246.00	246.00	239.20	240.60	234.94	3,665,635
2026-06-16	251.00	251.00	241.00	245.20	239.44	5,512,875
2026-06-15	251.60	253.69	247.00	250.60	244.71	4,997,733
2026-06-12	258.40	263.40	253.60	258.20	252.13	5,321,960
2026-06-11	268.00	274.60	267.00	267.00	260.72	5,496,874
2026-06-10	256.00	267.60	251.40	266.80	260.53	7,275,855
2026-06-09	267.80	270.20	256.80	256.80	250.76	5,886,128
2026-06-08	272.20	304.20	266.60	268.60	262.29	5,329,448
2026-06-05	277.80	283.60	268.80	269.00	262.68	2,586,281
2026-06-04	281.60	283.20	275.40	278.20	271.66	3,080,080
2026-06-03	284.20	290.60	279.00	283.20	276.54	10,021,700
2026-06-02	279.00	281.40	272.20	279.80	273.22	18,751,350
2026-06-01	265.80	280.88	265.80	280.80	274.20	9,253,975
2026-05-29	262.40	266.60	260.00	262.20	256.04	10,851,980
2026-05-28	270.00	272.00	263.40	265.20	258.97	3,914,318
2026-05-27	276.60	279.20	264.74	268.60	262.29	4,314,596
2026-05-26	279.20	281.60	272.00	279.40	272.83	4,443,265
2026-05-22	286.00	287.88	280.00	284.40	277.71	2,993,798
2026-05-21	289.20	293.80	285.44	287.20	280.45	8,112,256
2026-05-20	303.80	304.40	287.60	287.60	280.84	10,230,750
2026-05-19	302.20	306.40	300.00	300.80	293.73	5,492,196
2026-05-18	297.80	305.20	295.60	303.00	295.88	6,053,706
2026-05-15	290.00	296.00	289.40	295.40	288.46	4,427,497
2026-05-14	281.40	289.40	280.80	289.40	282.60	2,602,743
2026-05-13	284.40	290.00	282.00	283.60	276.93	3,028,196
2026-05-12	285.00	290.60	281.60	286.00	279.28	4,354,105
2026-05-11	280.40	285.40	279.60	282.00	275.37	5,005,458
2026-05-08	279.80	282.00	274.00	279.40	272.83	5,577,025
2026-05-07	285.00	286.80	275.00	280.60	274.00	8,891,580
2026-05-06	287.00	289.38	273.40	279.60	273.03	6,519,921
2026-05-05	299.00	300.20	290.00	293.60	286.70	4,435,365
2026-05-01	290.40	298.00	290.20	293.00	286.11	1,996,128
2026-04-30	297.00	300.60	291.20	293.00	286.11	3,222,068

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0594 GBP
2026-04-09	0.0598 GBP
2025-08-14	0.0973 GBP
2025-04-10	0.1100 GBP
2024-08-15	0.1008 GBP
2024-04-11	0.1044 GBP
2023-09-07	0.0962 GBP
2023-04-13	0.0966 GBP
2022-09-08	0.0950 GBP
2022-04-07	0.0845 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.