Harbour Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	289.40	293.00	287.00	292.00	285.14	1,923,136
2026-04-28	287.80	296.20	284.60	288.40	281.62	3,639,830
2026-04-27	289.40	291.20	284.40	285.00	278.30	5,657,734
2026-04-24	292.20	297.00	285.00	286.20	279.47	4,432,219
2026-04-23	288.40	292.80	286.20	288.00	281.23	3,693,964
2026-04-22	276.40	287.20	274.20	286.40	279.67	9,557,135
2026-04-21	272.00	276.80	269.60	276.80	270.29	4,280,534
2026-04-20	271.00	279.41	267.80	272.40	266.00	5,764,604
2026-04-17	274.80	283.20	256.38	261.20	255.06	7,505,037
2026-04-16	266.80	274.40	266.20	274.00	267.56	4,285,468
2026-04-15	273.40	281.66	267.20	268.60	262.29	8,937,243
2026-04-14	282.00	282.40	273.80	273.80	267.36	4,100,443
2026-04-13	283.60	288.80	279.94	283.00	276.35	36,052,090
2026-04-10	273.00	279.80	270.60	277.60	271.07	7,101,848
2026-04-09	271.40	276.60	270.00	275.80	269.32	5,364,707
2026-04-08	266.00	292.91	261.80	272.00	259.77	11,691,060
2026-04-07	290.00	297.00	289.05	289.80	276.77	9,945,726
2026-04-02	290.00	296.80	284.80	286.60	273.71	12,317,170
2026-04-01	289.60	291.80	282.00	287.80	274.86	7,538,434
2026-03-31	297.60	304.60	293.20	299.80	286.32	17,173,131
2026-03-30	290.20	300.80	288.20	299.60	286.13	4,751,918
2026-03-27	279.00	293.40	272.80	291.60	278.49	26,780,420
2026-03-26	295.80	303.40	294.22	300.00	286.51	14,470,530
2026-03-25	290.40	297.20	282.20	293.80	280.59	4,905,203
2026-03-24	286.20	295.20	284.00	294.00	280.78	8,799,153
2026-03-23	291.60	303.40	277.80	282.80	270.08	12,858,960
2026-03-20	308.00	310.40	291.20	302.40	288.80	12,372,610
2026-03-19	299.20	321.00	297.20	318.80	304.46	20,793,539
2026-03-18	286.60	295.80	281.40	291.60	278.49	7,590,405
2026-03-17	270.00	297.35	268.00	282.20	269.51	11,286,210
2026-03-16	291.40	300.60	287.40	291.00	277.91	4,668,282
2026-03-13	282.40	291.40	279.80	289.20	276.19	6,457,750
2026-03-12	272.00	284.20	256.83	280.60	267.98	19,392,900
2026-03-11	255.00	270.20	251.40	270.20	258.05	74,540,070
2026-03-10	283.80	288.60	276.40	283.40	270.65	9,920,869
2026-03-09	296.00	300.60	291.60	292.40	279.25	8,067,336
2026-03-06	285.40	293.00	274.60	288.60	275.62	6,708,545
2026-03-05	265.40	287.80	260.80	285.40	272.56	14,092,080
2026-03-04	272.00	273.00	260.60	260.60	248.88	6,251,802
2026-03-03	278.80	279.60	265.20	274.60	262.25	9,255,826
2026-03-02	270.20	279.00	261.40	271.60	259.38	9,629,793
2026-02-27	247.40	253.40	243.00	253.40	242.00	9,569,518
2026-02-26	244.20	244.40	232.20	243.80	232.84	3,674,766
2026-02-25	230.00	245.40	229.40	242.40	231.50	6,075,594
2026-02-24	233.00	233.00	225.80	228.00	217.75	1,198,747
2026-02-23	229.00	229.60	225.60	229.60	219.27	1,470,289
2026-02-20	229.40	230.20	225.20	226.20	216.03	2,883,360
2026-02-19	225.80	230.80	225.00	228.40	218.13	6,536,966
2026-02-18	220.20	223.20	218.80	223.20	213.16	1,447,456
2026-02-17	221.40	225.60	217.80	218.80	208.96	2,498,444
2026-02-16	222.20	224.60	219.20	220.40	210.49	1,455,983
2026-02-13	218.60	222.40	217.40	222.20	212.21	1,793,309
2026-02-12	226.00	231.80	217.00	218.00	208.20	3,112,950
2026-02-11	226.00	228.40	223.80	224.40	214.31	2,526,623
2026-02-10	228.80	229.80	222.20	224.40	214.31	1,923,066
2026-02-09	229.00	229.40	225.19	227.40	217.17	1,192,052
2026-02-06	226.20	228.80	220.00	228.20	217.94	1,961,741
2026-02-05	224.80	229.80	219.80	223.40	213.35	2,600,779
2026-02-04	224.80	227.80	222.40	225.20	215.07	2,617,798
2026-02-03	231.40	231.40	224.00	229.20	218.89	2,295,927

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0594 GBP
2026-04-09	0.0598 GBP
2025-08-14	0.0973 GBP
2025-04-10	0.1100 GBP
2024-08-15	0.1008 GBP
2024-04-11	0.1044 GBP
2023-09-07	0.0962 GBP
2023-04-13	0.0966 GBP
2022-09-08	0.0950 GBP
2022-04-07	0.0845 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.