Harbour Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 289.40 | 293.00 | 287.00 | 292.00 | 285.14 | 1,923,136 |
| 2026-04-28 | 287.80 | 296.20 | 284.60 | 288.40 | 281.62 | 3,639,830 |
| 2026-04-27 | 289.40 | 291.20 | 284.40 | 285.00 | 278.30 | 5,657,734 |
| 2026-04-24 | 292.20 | 297.00 | 285.00 | 286.20 | 279.47 | 4,432,219 |
| 2026-04-23 | 288.40 | 292.80 | 286.20 | 288.00 | 281.23 | 3,693,964 |
| 2026-04-22 | 276.40 | 287.20 | 274.20 | 286.40 | 279.67 | 9,557,135 |
| 2026-04-21 | 272.00 | 276.80 | 269.60 | 276.80 | 270.29 | 4,280,534 |
| 2026-04-20 | 271.00 | 279.41 | 267.80 | 272.40 | 266.00 | 5,764,604 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0594 GBP |
| 2026-04-09 | 0.0598 GBP |
| 2025-08-14 | 0.0973 GBP |
| 2025-04-10 | 0.1100 GBP |
| 2024-08-15 | 0.1008 GBP |
| 2024-04-11 | 0.1044 GBP |
| 2023-09-07 | 0.0962 GBP |
| 2023-04-13 | 0.0966 GBP |
| 2022-09-08 | 0.0950 GBP |
| 2022-04-07 | 0.0845 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.