Harbour Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 226.00 | 227.84 | 221.80 | 227.00 | 216.79 | 7,712,825 |
| 2026-01-30 | 233.80 | 235.40 | 227.20 | 232.60 | 222.14 | 3,713,512 |
| 2026-01-29 | 230.00 | 243.00 | 230.00 | 235.20 | 224.62 | 7,752,199 |
| 2026-01-28 | 219.40 | 226.80 | 218.80 | 225.60 | 215.45 | 6,832,860 |
| 2026-01-27 | 213.60 | 216.60 | 210.40 | 215.00 | 205.33 | 2,090,138 |
| 2026-01-26 | 212.00 | 216.80 | 211.80 | 213.60 | 203.99 | 2,818,583 |
| 2026-01-23 | 208.20 | 217.00 | 206.60 | 211.80 | 202.27 | 3,300,514 |
| 2026-01-22 | 222.80 | 224.00 | 205.20 | 206.40 | 197.12 | 4,590,615 |
| 2026-01-21 | 213.60 | 222.43 | 212.42 | 222.00 | 212.02 | 3,281,790 |
| 2026-01-20 | 210.00 | 215.60 | 207.20 | 215.60 | 205.90 | 2,167,751 |
| 2026-01-19 | 211.00 | 213.00 | 207.00 | 210.60 | 201.13 | 3,179,196 |
| 2026-01-16 | 205.80 | 211.80 | 205.20 | 211.80 | 202.27 | 3,011,861 |
| 2026-01-15 | 210.60 | 210.80 | 203.00 | 207.60 | 198.26 | 2,764,249 |
| 2026-01-14 | 202.40 | 210.60 | 201.00 | 210.60 | 201.13 | 3,678,019 |
| 2026-01-13 | 198.20 | 202.80 | 195.30 | 202.00 | 192.92 | 3,802,676 |
| 2026-01-12 | 192.30 | 197.90 | 192.20 | 197.90 | 189.00 | 3,021,609 |
| 2026-01-09 | 189.50 | 193.20 | 189.50 | 191.00 | 182.41 | 3,471,302 |
| 2026-01-08 | 187.80 | 187.80 | 182.00 | 186.00 | 177.63 | 4,015,562 |
| 2026-01-07 | 192.60 | 195.17 | 185.90 | 185.90 | 177.54 | 6,326,418 |
| 2026-01-06 | 201.00 | 204.60 | 193.60 | 193.60 | 184.89 | 5,489,550 |
| 2026-01-05 | 200.40 | 204.00 | 195.20 | 197.30 | 188.43 | 4,934,047 |
| 2026-01-02 | 201.00 | 202.00 | 197.80 | 199.60 | 190.62 | 2,570,616 |
| 2025-12-31 | 198.20 | 199.76 | 196.00 | 196.60 | 187.76 | 1,549,241 |
| 2025-12-30 | 197.10 | 199.20 | 196.30 | 198.20 | 189.29 | 4,622,799 |
| 2025-12-29 | 196.40 | 197.30 | 193.70 | 197.10 | 188.24 | 2,239,988 |
| 2025-12-24 | 198.00 | 199.98 | 194.50 | 195.90 | 187.09 | 1,865,134 |
| 2025-12-23 | 203.80 | 204.60 | 198.20 | 198.70 | 189.76 | 5,070,144 |
| 2025-12-22 | 209.00 | 211.20 | 191.00 | 204.00 | 194.83 | 10,647,760 |
| 2025-12-19 | 202.00 | 208.00 | 202.00 | 206.40 | 197.12 | 5,108,304 |
| 2025-12-18 | 204.20 | 208.20 | 203.76 | 204.40 | 195.21 | 1,812,129 |
| 2025-12-17 | 206.60 | 211.20 | 204.20 | 204.20 | 195.02 | 2,916,848 |
| 2025-12-16 | 204.60 | 206.40 | 201.80 | 204.40 | 195.21 | 3,234,575 |
| 2025-12-15 | 207.60 | 212.00 | 206.20 | 206.60 | 197.31 | 2,497,574 |
| 2025-12-12 | 200.40 | 214.40 | 200.00 | 205.80 | 196.54 | 4,224,987 |
| 2025-12-11 | 202.40 | 204.46 | 199.20 | 199.20 | 190.24 | 3,630,378 |
| 2025-12-10 | 205.00 | 205.60 | 201.85 | 202.40 | 193.30 | 1,601,034 |
| 2025-12-09 | 205.40 | 209.20 | 204.00 | 205.00 | 195.78 | 1,736,887 |
| 2025-12-08 | 209.80 | 212.40 | 204.60 | 205.40 | 196.16 | 2,155,165 |
| 2025-12-05 | 204.80 | 209.97 | 202.29 | 209.00 | 199.60 | 3,881,596 |
| 2025-12-04 | 210.60 | 211.60 | 208.00 | 209.60 | 200.17 | 3,429,840 |
| 2025-12-03 | 206.00 | 210.40 | 206.00 | 209.40 | 199.98 | 2,042,023 |
| 2025-12-02 | 210.20 | 212.60 | 204.60 | 206.00 | 196.74 | 2,798,884 |
| 2025-12-01 | 208.60 | 214.03 | 208.40 | 210.20 | 200.75 | 2,277,148 |
| 2025-11-28 | 207.20 | 210.60 | 205.40 | 208.40 | 199.03 | 2,548,124 |
| 2025-11-27 | 205.00 | 208.42 | 203.60 | 208.40 | 199.03 | 2,799,115 |
| 2025-11-26 | 215.80 | 217.20 | 203.20 | 204.60 | 195.40 | 4,472,193 |
| 2025-11-25 | 214.00 | 219.00 | 212.40 | 214.60 | 204.95 | 2,144,733 |
| 2025-11-24 | 217.80 | 219.60 | 213.20 | 215.60 | 205.90 | 8,262,762 |
| 2025-11-21 | 220.60 | 223.20 | 214.00 | 218.00 | 208.20 | 3,147,386 |
| 2025-11-20 | 233.20 | 236.20 | 231.00 | 231.00 | 220.61 | 1,508,894 |
| 2025-11-19 | 234.80 | 237.60 | 228.60 | 231.40 | 220.99 | 1,827,144 |
| 2025-11-18 | 232.00 | 235.60 | 231.40 | 234.20 | 223.67 | 1,494,085 |
| 2025-11-17 | 232.40 | 240.67 | 232.40 | 237.60 | 226.91 | 1,931,783 |
| 2025-11-14 | 232.00 | 235.80 | 230.40 | 235.20 | 224.62 | 2,082,001 |
| 2025-11-13 | 233.40 | 235.20 | 231.20 | 234.20 | 223.67 | 1,135,659 |
| 2025-11-12 | 233.60 | 237.00 | 232.40 | 233.80 | 223.29 | 1,859,142 |
| 2025-11-11 | 234.40 | 238.00 | 231.20 | 236.00 | 225.39 | 4,199,463 |
| 2025-11-10 | 232.20 | 236.00 | 230.60 | 232.20 | 221.76 | 2,276,310 |
| 2025-11-07 | 228.80 | 235.00 | 228.20 | 229.20 | 218.89 | 1,756,811 |
| 2025-11-06 | 225.00 | 236.00 | 225.00 | 232.80 | 222.33 | 4,659,551 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0594 GBP |
| 2026-04-09 | 0.0598 GBP |
| 2025-08-14 | 0.0973 GBP |
| 2025-04-10 | 0.1100 GBP |
| 2024-08-15 | 0.1008 GBP |
| 2024-04-11 | 0.1044 GBP |
| 2023-09-07 | 0.0962 GBP |
| 2023-04-13 | 0.0966 GBP |
| 2022-09-08 | 0.0950 GBP |
| 2022-04-07 | 0.0845 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.