Harbour Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 226.80 | 231.28 | 226.40 | 230.40 | 220.04 | 2,397,448 |
| 2025-11-04 | 230.40 | 231.40 | 226.20 | 227.80 | 217.55 | 1,686,155 |
| 2025-11-03 | 227.20 | 232.80 | 226.00 | 232.80 | 222.33 | 3,465,804 |
| 2025-10-31 | 222.00 | 226.00 | 220.80 | 224.80 | 214.69 | 2,545,066 |
| 2025-10-30 | 217.00 | 227.00 | 214.80 | 224.00 | 213.93 | 6,683,129 |
| 2025-10-29 | 217.60 | 219.60 | 216.00 | 217.40 | 207.62 | 1,921,242 |
| 2025-10-28 | 217.20 | 219.80 | 215.60 | 217.60 | 207.81 | 2,354,328 |
| 2025-10-27 | 220.40 | 222.20 | 218.60 | 220.20 | 210.30 | 5,292,814 |
| 2025-10-24 | 215.60 | 223.80 | 215.20 | 220.60 | 210.68 | 5,542,981 |
| 2025-10-23 | 209.40 | 215.00 | 209.39 | 215.00 | 205.33 | 5,414,481 |
| 2025-10-22 | 204.20 | 207.20 | 202.80 | 203.60 | 194.44 | 10,240,630 |
| 2025-10-21 | 198.40 | 200.80 | 196.80 | 199.60 | 190.62 | 1,860,864 |
| 2025-10-20 | 194.10 | 200.00 | 194.00 | 197.20 | 188.33 | 2,215,203 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0594 GBP |
| 2026-04-09 | 0.0598 GBP |
| 2025-08-14 | 0.0973 GBP |
| 2025-04-10 | 0.1100 GBP |
| 2024-08-15 | 0.1008 GBP |
| 2024-04-11 | 0.1044 GBP |
| 2023-09-07 | 0.0962 GBP |
| 2023-04-13 | 0.0966 GBP |
| 2022-09-08 | 0.0950 GBP |
| 2022-04-07 | 0.0845 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.