Harbour Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	226.80	231.28	226.40	230.40	220.04	2,397,448
2025-11-04	230.40	231.40	226.20	227.80	217.55	1,686,155
2025-11-03	227.20	232.80	226.00	232.80	222.33	3,465,804
2025-10-31	222.00	226.00	220.80	224.80	214.69	2,545,066
2025-10-30	217.00	227.00	214.80	224.00	213.93	6,683,129
2025-10-29	217.60	219.60	216.00	217.40	207.62	1,921,242
2025-10-28	217.20	219.80	215.60	217.60	207.81	2,354,328
2025-10-27	220.40	222.20	218.60	220.20	210.30	5,292,814
2025-10-24	215.60	223.80	215.20	220.60	210.68	5,542,981
2025-10-23	209.40	215.00	209.39	215.00	205.33	5,414,481
2025-10-22	204.20	207.20	202.80	203.60	194.44	10,240,630
2025-10-21	198.40	200.80	196.80	199.60	190.62	1,860,864
2025-10-20	194.10	200.00	194.00	197.20	188.33	2,215,203
2025-10-17	194.70	195.20	187.60	193.10	184.42	4,121,218
2025-10-16	199.60	201.20	196.00	196.00	187.19	1,611,281
2025-10-15	198.50	200.20	197.70	198.50	189.57	2,909,086
2025-10-14	199.80	199.90	195.30	198.70	189.76	2,284,354
2025-10-13	200.40	203.40	199.00	200.80	191.77	2,055,699
2025-10-10	207.00	208.80	200.80	200.80	191.77	6,217,763
2025-10-09	203.80	210.40	203.80	208.60	199.22	3,189,676
2025-10-08	207.20	208.80	203.20	205.00	195.78	3,067,340
2025-10-07	207.00	210.60	206.60	207.00	197.69	1,654,037
2025-10-06	205.00	209.00	205.00	207.60	198.26	2,475,010
2025-10-03	205.00	207.00	204.60	204.80	195.59	1,699,647
2025-10-02	207.80	209.20	204.80	204.80	195.59	4,263,093
2025-10-01	208.00	210.80	207.00	208.20	198.84	1,672,193
2025-09-30	209.00	209.80	205.40	207.40	198.07	2,632,740
2025-09-29	212.20	215.60	208.60	209.80	200.36	2,463,403
2025-09-26	214.00	216.60	212.00	214.80	205.14	2,914,085
2025-09-25	214.40	215.00	212.00	214.20	204.57	2,171,885
2025-09-24	212.20	214.80	209.00	214.40	204.76	4,631,515
2025-09-23	209.60	213.80	208.80	211.80	202.27	3,240,458
2025-09-22	209.40	212.00	208.80	210.00	200.56	1,653,670
2025-09-19	217.40	217.80	207.56	210.20	200.75	5,720,899
2025-09-18	217.80	218.60	216.00	216.60	206.86	1,810,197
2025-09-17	219.20	220.42	216.00	217.80	208.00	1,932,980
2025-09-16	218.60	221.60	216.80	220.20	210.30	3,536,767
2025-09-15	221.00	223.20	217.00	218.60	208.77	4,779,243
2025-09-12	220.40	223.60	220.20	221.60	211.63	1,510,940
2025-09-11	223.00	224.59	220.00	221.60	211.63	2,520,085
2025-09-10	221.80	224.00	218.80	222.00	212.02	2,087,883
2025-09-09	220.80	224.40	220.40	222.60	212.59	1,703,140
2025-09-08	225.40	229.40	220.00	221.40	211.44	3,455,782
2025-09-05	227.20	231.00	222.60	224.20	214.12	3,154,832
2025-09-04	226.40	229.40	225.00	226.80	216.60	1,726,981
2025-09-03	228.60	233.80	226.20	228.20	217.94	3,330,860
2025-09-02	234.00	235.00	223.80	226.60	216.41	5,043,993
2025-09-01	230.00	230.80	224.80	226.40	216.22	2,170,076
2025-08-29	229.00	232.20	227.40	228.00	217.75	3,502,365
2025-08-28	229.00	231.20	226.60	228.00	217.75	2,437,664
2025-08-27	228.40	231.60	225.80	229.00	218.70	2,639,549
2025-08-26	231.20	233.80	229.00	229.80	219.46	3,102,163
2025-08-22	227.60	231.80	227.40	230.20	219.85	10,673,130
2025-08-21	225.60	232.00	225.60	229.60	219.27	2,331,759
2025-08-20	223.60	226.40	220.40	225.20	215.07	1,928,041
2025-08-19	225.00	227.42	223.20	224.00	213.93	1,673,716
2025-08-18	228.40	229.60	223.00	224.20	214.12	13,153,750
2025-08-15	225.80	231.65	225.40	228.40	218.13	8,529,217
2025-08-14	230.40	231.69	224.00	226.60	216.41	2,423,396
2025-08-13	238.00	239.20	234.60	238.00	218.00	5,162,874

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0594 GBP
2026-04-09	0.0598 GBP
2025-08-14	0.0973 GBP
2025-04-10	0.1100 GBP
2024-08-15	0.1008 GBP
2024-04-11	0.1044 GBP
2023-09-07	0.0962 GBP
2023-04-13	0.0966 GBP
2022-09-08	0.0950 GBP
2022-04-07	0.0845 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.