Harbour Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	232.00	239.28	230.80	239.20	219.10	2,761,658
2025-08-11	225.60	234.51	225.60	231.20	211.77	3,377,001
2025-08-08	225.60	231.00	222.21	227.20	208.11	30,241,770
2025-08-07	232.60	246.25	218.03	222.40	203.71	10,906,720
2025-08-06	199.30	204.23	196.50	204.20	187.04	2,305,930
2025-08-05	195.20	201.40	193.10	197.50	180.91	1,213,246
2025-08-04	192.20	195.80	190.30	193.00	176.78	3,647,475
2025-08-01	199.40	200.60	192.10	192.10	175.96	1,299,181
2025-07-31	200.20	203.00	197.69	199.20	182.46	916,270
2025-07-30	203.00	206.60	197.88	199.20	182.46	1,454,050
2025-07-29	202.00	206.80	201.96	202.80	185.76	1,138,223
2025-07-28	200.20	202.80	198.20	202.60	185.58	1,732,978
2025-07-25	204.80	204.80	197.10	199.30	182.55	1,381,002
2025-07-24	199.00	204.60	196.20	200.40	183.56	1,352,201
2025-07-23	197.60	200.80	197.50	199.90	183.10	1,146,633
2025-07-22	197.70	199.30	196.80	197.30	180.72	1,379,552
2025-07-21	199.50	201.36	196.70	198.20	181.55	1,499,981
2025-07-18	199.90	202.40	197.50	198.90	182.19	855,143
2025-07-17	198.00	199.80	195.60	197.60	181.00	1,279,068
2025-07-16	198.90	202.20	197.80	198.90	182.19	1,249,931
2025-07-15	204.60	206.60	199.80	200.20	183.38	1,283,258
2025-07-14	204.00	209.80	202.80	205.20	187.96	1,561,653
2025-07-11	205.40	205.40	198.60	205.00	187.78	1,007,575
2025-07-10	203.80	205.80	199.90	203.60	186.49	1,102,503
2025-07-09	204.00	206.80	201.20	203.00	185.94	1,346,709
2025-07-08	195.00	202.80	195.00	202.20	185.21	1,370,196
2025-07-07	198.70	200.80	196.20	197.30	180.72	892,994
2025-07-04	203.00	204.49	197.80	199.90	183.10	617,069
2025-07-03	201.60	204.00	199.50	203.20	186.13	1,497,851
2025-07-02	196.20	200.49	194.80	199.50	182.74	3,402,778
2025-07-01	196.00	198.60	192.40	195.10	178.71	1,591,716
2025-06-30	201.60	202.80	195.90	195.90	179.44	2,293,564
2025-06-27	200.40	204.20	200.40	202.40	185.39	1,662,257
2025-06-26	193.00	202.00	193.00	200.60	183.75	1,228,925
2025-06-25	197.80	203.20	186.93	196.00	179.53	2,349,290
2025-06-24	187.90	198.06	180.00	197.70	181.09	7,278,013
2025-06-23	207.40	214.80	206.40	208.00	190.52	5,061,254
2025-06-20	211.00	213.00	204.20	205.80	188.51	8,245,561
2025-06-19	206.60	213.45	205.40	210.40	192.72	3,752,884
2025-06-18	210.40	211.72	205.00	206.80	189.42	1,877,458
2025-06-17	209.60	217.80	207.00	209.40	191.81	5,399,573
2025-06-16	209.40	212.60	203.80	204.20	187.04	2,309,169
2025-06-13	203.80	212.20	202.20	208.00	190.52	5,421,079
2025-06-12	198.00	202.00	196.50	198.40	181.73	2,623,217
2025-06-11	196.90	200.00	194.50	196.50	179.99	2,537,649
2025-06-10	192.50	199.80	192.50	198.30	181.64	3,049,263
2025-06-09	189.50	194.70	188.80	193.80	177.52	1,876,906
2025-06-06	189.30	189.30	185.70	189.00	173.12	1,738,936
2025-06-05	187.40	190.50	186.80	188.30	172.48	2,458,852
2025-06-04	190.00	194.70	189.20	189.80	173.85	3,014,944
2025-06-03	182.70	190.60	181.40	190.20	174.22	2,405,028
2025-06-02	177.90	185.70	176.00	182.70	167.35	1,503,938
2025-05-30	179.50	184.60	178.00	178.00	163.04	2,165,138
2025-05-29	188.10	191.60	181.10	181.50	166.25	2,066,554
2025-05-28	177.60	185.10	174.10	185.10	169.55	3,311,215
2025-05-27	172.50	179.45	172.50	177.10	162.22	1,589,195
2025-05-23	170.00	174.40	167.20	172.40	157.91	2,082,153
2025-05-22	170.70	173.30	168.60	169.50	155.26	1,344,433
2025-05-21	172.70	175.70	171.50	173.10	158.56	1,697,869
2025-05-20	173.10	176.10	171.10	172.50	158.01	1,970,594

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0594 GBP
2026-04-09	0.0598 GBP
2025-08-14	0.0973 GBP
2025-04-10	0.1100 GBP
2024-08-15	0.1008 GBP
2024-04-11	0.1044 GBP
2023-09-07	0.0962 GBP
2023-04-13	0.0966 GBP
2022-09-08	0.0950 GBP
2022-04-07	0.0845 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.