Halfords Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 279.60 | 282.00 | 274.60 | 278.40 | 216.12 | 353,523 |
| 2021-10-20 | 281.80 | 285.20 | 279.20 | 280.20 | 217.52 | 327,314 |
| 2021-10-19 | 278.80 | 289.60 | 278.80 | 284.80 | 221.09 | 404,769 |
| 2021-10-18 | 289.40 | 291.35 | 284.80 | 285.60 | 221.71 | 421,854 |
| 2021-10-15 | 293.80 | 294.09 | 288.87 | 290.60 | 225.60 | 603,129 |
| 2021-10-14 | 293.40 | 296.60 | 289.40 | 292.00 | 226.68 | 538,346 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0600 GBP |
| 2025-12-11 | 0.0300 GBP |
| 2025-08-07 | 0.0580 GBP |
| 2024-12-12 | 0.0300 GBP |
| 2024-08-08 | 0.0500 GBP |
| 2023-12-14 | 0.0300 GBP |
| 2023-08-10 | 0.0700 GBP |
| 2022-12-15 | 0.0300 GBP |
| 2022-08-11 | 0.0600 GBP |
| 2021-12-09 | 0.0300 GBP |
| 2021-08-12 | 0.0500 GBP |
| 2019-12-05 | 0.0618 GBP |
| 2019-07-25 | 0.1239 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.