Halfords Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 274.50 | 282.50 | 274.00 | 280.00 | 280.00 | 657,328 |
| 2026-10-16 | 267.50 | 275.50 | 267.50 | 274.50 | 274.50 | 1,745,008 |
| 2026-10-15 | 264.50 | 274.00 | 261.00 | 272.50 | 272.50 | 1,316,785 |
| 2026-10-14 | 261.50 | 263.00 | 259.50 | 262.00 | 262.00 | 1,364,951 |
| 2026-10-13 | 263.50 | 263.50 | 258.00 | 259.50 | 259.50 | 415,733 |
| 2026-10-12 | 260.00 | 263.00 | 257.00 | 259.50 | 259.50 | 382,427 |
| 2026-10-09 | 260.00 | 263.85 | 259.00 | 262.00 | 262.00 | 1,071,309 |
| 2026-10-08 | 260.00 | 260.50 | 255.00 | 258.50 | 258.50 | 498,183 |
| 2026-10-07 | 255.00 | 263.03 | 255.00 | 260.00 | 260.00 | 1,405,701 |
| 2026-10-06 | 257.50 | 264.50 | 253.50 | 258.50 | 258.50 | 965,446 |
| 2026-10-05 | 258.00 | 259.00 | 255.00 | 257.50 | 257.50 | 416,681 |
| 2026-10-02 | 263.50 | 265.00 | 256.00 | 258.00 | 258.00 | 471,308 |
| 2026-10-01 | 261.00 | 268.50 | 261.00 | 263.00 | 263.00 | 608,361 |
| 2026-09-30 | 259.50 | 270.50 | 259.50 | 267.50 | 267.50 | 1,268,466 |
| 2026-09-29 | 255.50 | 261.50 | 255.50 | 261.50 | 261.50 | 770,562 |
| 2026-09-28 | 256.00 | 263.50 | 256.00 | 261.50 | 261.50 | 740,717 |
| 2026-09-25 | 260.00 | 261.50 | 256.00 | 258.50 | 258.50 | 311,324 |
| 2026-09-24 | 255.00 | 259.00 | 255.00 | 257.00 | 257.00 | 410,288 |
| 2026-09-23 | 259.50 | 260.00 | 256.50 | 258.50 | 258.50 | 292,678 |
| 2026-09-22 | 259.00 | 260.00 | 251.00 | 259.50 | 259.50 | 580,266 |
| 2026-09-21 | 252.00 | 257.50 | 249.50 | 256.00 | 256.00 | 560,494 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0600 GBP |
| 2025-12-11 | 0.0300 GBP |
| 2025-08-07 | 0.0580 GBP |
| 2024-12-12 | 0.0300 GBP |
| 2024-08-08 | 0.0500 GBP |
| 2023-12-14 | 0.0300 GBP |
| 2023-08-10 | 0.0700 GBP |
| 2022-12-15 | 0.0300 GBP |
| 2022-08-11 | 0.0600 GBP |
| 2021-12-09 | 0.0300 GBP |
| 2021-08-12 | 0.0500 GBP |
| 2019-12-05 | 0.0618 GBP |
| 2019-07-25 | 0.1239 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.