Halfords Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 132.20 | 134.20 | 132.00 | 133.80 | 130.46 | 358,357 |
| 2026-04-27 | 136.40 | 136.40 | 133.00 | 133.40 | 130.07 | 859,836 |
| 2026-04-24 | 133.80 | 135.60 | 132.80 | 134.20 | 130.85 | 255,023 |
| 2026-04-23 | 138.60 | 141.20 | 135.20 | 135.40 | 132.02 | 289,062 |
| 2026-04-22 | 142.20 | 143.00 | 137.47 | 138.00 | 134.56 | 461,410 |
| 2026-04-21 | 140.80 | 143.40 | 140.20 | 140.80 | 137.29 | 508,758 |
| 2026-04-20 | 137.20 | 141.00 | 136.00 | 141.00 | 137.48 | 1,545,169 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0600 GBP |
| 2025-12-11 | 0.0300 GBP |
| 2025-08-07 | 0.0580 GBP |
| 2024-12-12 | 0.0300 GBP |
| 2024-08-08 | 0.0500 GBP |
| 2023-12-14 | 0.0300 GBP |
| 2023-08-10 | 0.0700 GBP |
| 2022-12-15 | 0.0300 GBP |
| 2022-08-11 | 0.0600 GBP |
| 2021-12-09 | 0.0300 GBP |
| 2021-08-12 | 0.0500 GBP |
| 2019-12-05 | 0.0618 GBP |
| 2019-07-25 | 0.1239 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.