Hargreave Hale Aim Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	41.600	41.600	41.600	41.600	30.427	0
2024-03-11	41.600	42.100	40.800	41.600	30.427	66,160
2024-03-08	41.600	41.600	40.800	41.600	30.427	6,549
2024-03-07	41.600	41.600	40.800	41.600	30.427	6,107
2024-03-06	41.600	41.600	40.800	41.600	30.427	32,450
2024-03-05	41.600	41.600	41.210	41.600	30.427	60,424
2024-03-04	41.600	41.600	41.600	41.600	30.427	0
2024-03-01	41.600	41.600	41.600	41.600	30.427	0
2024-02-29	41.600	41.600	40.800	41.600	30.427	42,592
2024-02-28	41.600	41.700	41.600	41.600	30.427	12,993
2024-02-27	41.600	41.600	40.800	41.600	30.427	61,437
2024-02-26	41.600	41.600	40.800	41.600	30.427	58,788
2024-02-23	41.600	41.600	40.800	41.600	30.427	78,626
2024-02-22	41.600	41.600	41.600	41.600	30.427	0
2024-02-21	41.600	41.670	40.800	41.600	30.427	58,039
2024-02-20	41.600	41.600	40.800	41.600	30.427	18,358
2024-02-19	41.600	41.832	40.800	41.600	30.427	25,789
2024-02-16	41.600	41.832	40.800	41.600	30.427	29,931
2024-02-15	41.600	41.832	40.800	41.600	30.427	40,495
2024-02-14	41.600	42.000	40.800	41.600	30.427	51,117
2024-02-13	41.600	41.600	41.600	41.600	30.427	0
2024-02-12	41.600	41.600	40.800	41.600	30.427	11,829
2024-02-09	42.200	42.200	41.400	42.200	30.865	13,202
2024-02-08	42.200	42.230	42.200	42.200	30.865	78,574
2024-02-07	42.200	42.600	41.400	42.200	30.865	43,851
2024-02-06	42.200	42.200	41.400	42.200	30.865	10,279
2024-02-05	42.200	42.200	41.400	42.200	30.865	93,130
2024-02-02	42.200	42.200	42.200	42.200	30.865	0
2024-02-01	41.800	42.200	41.400	42.200	30.865	19,588
2024-01-31	42.200	42.200	42.200	42.200	30.865	0
2024-01-30	42.200	42.200	42.200	42.200	30.865	0
2024-01-29	42.200	42.200	41.400	42.200	30.865	8,675
2024-01-26	42.200	42.200	42.200	42.200	30.865	0
2024-01-25	42.200	42.200	42.200	42.200	30.865	0
2024-01-24	42.200	42.200	41.400	42.200	30.865	93,618
2024-01-23	42.200	42.200	41.400	42.200	30.865	37,188
2024-01-22	42.200	42.800	41.400	42.200	30.865	14,521
2024-01-19	42.200	42.200	41.400	42.200	30.865	35,489
2024-01-18	42.200	46.900	42.200	42.200	30.865	11,536
2024-01-17	42.200	42.650	42.200	42.200	30.865	75,698
2024-01-16	42.200	42.200	42.200	42.200	30.865	0
2024-01-15	42.200	42.200	42.200	42.200	30.865	0
2024-01-12	42.200	42.200	41.400	42.200	30.865	49,719
2024-01-11	42.800	42.800	42.000	42.800	31.304	5,649
2024-01-10	42.800	42.800	42.740	42.800	31.304	114,649
2024-01-09	43.000	43.000	42.800	42.800	31.304	22,091
2024-01-08	41.800	41.800	41.000	41.800	30.573	76,925
2024-01-05	41.800	41.800	41.000	41.800	30.573	20,279
2024-01-04	41.800	41.800	41.000	41.800	30.573	23,505
2024-01-03	42.800	43.600	42.000	42.800	30.207	11,538
2024-01-02	42.800	42.800	42.000	42.800	30.207	13,127
2023-12-29	42.000	43.400	42.000	42.800	30.207	9,274
2023-12-28	42.800	42.800	42.800	42.800	30.207	0
2023-12-27	42.000	42.800	42.000	42.800	30.207	14,010
2023-12-22	42.800	43.400	42.000	42.800	30.207	6,262
2023-12-21	42.800	42.800	42.800	42.800	30.207	0
2023-12-20	42.800	43.240	42.800	42.800	30.207	19,000
2023-12-19	42.400	42.400	42.400	42.400	29.925	0
2023-12-18	42.400	42.400	41.600	42.400	29.925	7,816
2023-12-15	42.400	43.000	41.600	42.400	29.925	25,112

← NewerPage 12 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0075 GBP
2026-06-25	0.0070 GBP
2026-01-08	0.0300 GBP
2025-06-26	0.0125 GBP
2025-01-02	0.0275 GBP
2024-06-27	0.0250 GBP
2024-01-04	0.0150 GBP
2023-06-29	0.0100 GBP
2023-01-05	0.0400 GBP
2022-06-30	0.0100 GBP
2022-01-06	0.0315 GBP
2021-09-30	0.0250 GBP
2021-07-01	0.0175 GBP
2021-01-07	0.0265 GBP
2020-07-02	0.0100 GBP
2020-01-09	0.0225 GBP
2019-11-07	0.0175 GBP
2019-07-04	0.0150 GBP
2019-01-17	0.0265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.