Hargreave Hale Aim Vct PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.345 | 30.000 | 29.345 | 30.000 | 30.000 | 51,403 |
| 2026-10-19 | 29.345 | 30.000 | 29.345 | 30.000 | 30.000 | 78,806 |
| 2026-10-16 | 29.345 | 30.000 | 29.345 | 30.000 | 30.000 | 203,733 |
| 2026-10-15 | 30.000 | 30.000 | 29.345 | 30.000 | 30.000 | 79,740 |
| 2026-10-14 | 30.000 | 30.000 | 29.345 | 30.000 | 30.000 | 1,543,358 |
| 2026-10-13 | 30.000 | 30.000 | 29.345 | 30.000 | 30.000 | 94,327 |
| 2026-10-12 | 30.000 | 30.000 | 29.330 | 30.000 | 30.000 | 236,034 |
| 2026-10-09 | 30.000 | 30.000 | 29.325 | 30.000 | 30.000 | 12,666 |
| 2026-10-08 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-10-07 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-10-06 | 30.000 | 30.000 | 29.325 | 30.000 | 30.000 | 10,342 |
| 2026-10-05 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-10-02 | 30.000 | 30.740 | 29.325 | 30.000 | 30.000 | 8,966 |
| 2026-10-01 | 30.000 | 30.000 | 29.325 | 30.000 | 30.000 | 14,859 |
| 2026-09-30 | 30.000 | 30.070 | 29.265 | 30.000 | 30.000 | 330,630 |
| 2026-09-29 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-09-28 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-09-25 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-09-24 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-09-23 | 30.000 | 30.000 | 29.250 | 30.000 | 30.000 | 12,443 |
| 2026-09-22 | 30.000 | 30.000 | 29.250 | 30.000 | 30.000 | 12,913 |
| 2026-09-21 | 30.000 | 30.000 | 29.260 | 30.000 | 30.000 | 9,083 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0075 GBP |
| 2026-06-25 | 0.0070 GBP |
| 2026-01-08 | 0.0300 GBP |
| 2025-06-26 | 0.0125 GBP |
| 2025-01-02 | 0.0275 GBP |
| 2024-06-27 | 0.0250 GBP |
| 2024-01-04 | 0.0150 GBP |
| 2023-06-29 | 0.0100 GBP |
| 2023-01-05 | 0.0400 GBP |
| 2022-06-30 | 0.0100 GBP |
| 2022-01-06 | 0.0315 GBP |
| 2021-09-30 | 0.0250 GBP |
| 2021-07-01 | 0.0175 GBP |
| 2021-01-07 | 0.0265 GBP |
| 2020-07-02 | 0.0100 GBP |
| 2020-01-09 | 0.0225 GBP |
| 2019-11-07 | 0.0175 GBP |
| 2019-07-04 | 0.0150 GBP |
| 2019-01-17 | 0.0265 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.