Hargreave Hale Aim Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	57.000	58.000	57.000	57.000	36.627	15,090
2023-01-03	57.000	57.000	57.000	57.000	36.627	0
2022-12-30	57.000	57.700	57.000	57.000	36.627	1,527
2022-12-29	57.000	57.700	57.000	57.000	36.627	1,480
2022-12-28	57.000	57.700	57.000	57.000	36.627	10,272
2022-12-23	57.000	57.000	56.000	57.000	36.627	12,765
2022-12-22	57.000	57.700	57.000	57.000	36.627	1,638
2022-12-21	57.000	57.820	57.000	57.000	36.627	209,383
2022-12-20	57.000	57.000	57.000	57.000	36.627	0
2022-12-19	57.000	58.090	57.000	57.000	36.627	1,697
2022-12-16	57.000	57.000	57.000	57.000	36.627	0
2022-12-15	57.000	57.000	57.000	57.000	36.627	0
2022-12-14	57.750	57.970	56.000	57.000	36.627	109,872
2022-12-13	57.250	57.250	56.500	57.250	36.787	23,065
2022-12-12	57.250	57.250	56.500	57.250	36.787	6,419
2022-12-09	57.250	57.250	57.250	57.250	36.787	0
2022-12-08	57.250	57.250	57.250	57.250	36.787	0
2022-12-07	57.250	57.250	56.500	57.250	36.787	19,217
2022-12-06	57.250	57.250	57.250	57.250	36.787	0
2022-12-05	57.250	57.250	57.250	57.250	36.787	0
2022-12-02	57.250	57.250	57.250	57.250	36.787	0
2022-12-01	57.250	57.250	56.500	57.250	36.787	6,497
2022-11-30	57.250	57.250	57.250	57.250	36.787	0
2022-11-29	57.250	57.250	57.250	57.250	36.787	0
2022-11-28	58.250	58.775	57.500	58.250	37.430	19,471
2022-11-25	58.250	58.250	58.250	58.250	37.430	0
2022-11-24	58.250	58.250	57.500	58.250	37.430	141,187
2022-11-23	58.250	58.250	58.250	58.250	37.430	0
2022-11-22	58.250	58.250	57.500	58.250	37.430	11,750
2022-11-21	58.000	58.250	57.500	58.250	37.430	26,356
2022-11-18	58.250	58.250	58.250	58.250	37.430	0
2022-11-17	58.250	58.250	58.250	58.250	37.430	0
2022-11-16	58.250	58.250	58.250	58.250	37.430	0
2022-11-15	57.250	57.250	57.250	57.250	36.787	0
2022-11-14	57.250	57.250	57.250	57.250	36.787	0
2022-11-11	57.250	57.250	56.500	57.250	36.787	7,804
2022-11-10	57.250	57.250	56.500	57.250	36.787	5,479
2022-11-09	57.250	57.250	57.250	57.250	36.787	0
2022-11-08	57.250	57.250	56.500	57.250	36.787	13,254
2022-11-07	57.250	57.250	57.250	57.250	36.787	0
2022-11-04	57.250	57.775	57.250	57.250	36.787	8,602
2022-11-03	57.250	57.690	57.250	57.250	36.787	181,244
2022-11-02	56.750	56.750	56.000	56.750	36.466	51,488
2022-11-01	56.750	56.750	55.250	56.750	36.466	25,528
2022-10-31	56.750	56.750	56.000	56.750	36.466	21,811
2022-10-28	57.250	57.250	56.680	57.250	36.787	5,412
2022-10-27	57.250	57.250	56.500	57.250	36.787	2,742
2022-10-26	57.250	57.250	57.250	57.250	36.787	0
2022-10-25	57.750	57.750	57.750	57.750	37.109	0
2022-10-24	57.750	57.750	57.000	57.750	37.109	3,718
2022-10-21	57.750	57.750	57.000	57.750	37.109	15,273
2022-10-20	57.750	57.750	57.360	57.750	37.109	160,668
2022-10-19	57.750	57.750	55.000	57.750	37.109	14,466
2022-10-18	58.250	58.250	56.250	58.250	37.430	129,153
2022-10-17	58.250	58.250	56.500	58.250	37.430	15,152
2022-10-14	58.250	58.250	58.250	58.250	37.430	0
2022-10-13	58.250	58.250	57.810	58.250	37.430	343,647
2022-10-12	60.500	60.500	60.500	60.500	38.876	0
2022-10-11	60.500	60.500	60.500	60.500	38.876	0
2022-10-10	62.750	62.750	62.750	62.750	40.322	0

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0075 GBP
2026-06-25	0.0070 GBP
2026-01-08	0.0300 GBP
2025-06-26	0.0125 GBP
2025-01-02	0.0275 GBP
2024-06-27	0.0250 GBP
2024-01-04	0.0150 GBP
2023-06-29	0.0100 GBP
2023-01-05	0.0400 GBP
2022-06-30	0.0100 GBP
2022-01-06	0.0315 GBP
2021-09-30	0.0250 GBP
2021-07-01	0.0175 GBP
2021-01-07	0.0265 GBP
2020-07-02	0.0100 GBP
2020-01-09	0.0225 GBP
2019-11-07	0.0175 GBP
2019-07-04	0.0150 GBP
2019-01-17	0.0265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.