See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.19▲ 2.10%
← HHV.LSE stock page

Hargreave Hale Aim Vct PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-0762.75062.75061.25062.75040.3226,250
2022-10-0662.75062.75062.75062.75040.3220
2022-10-0562.75063.32062.75062.75040.3221,000
2022-10-0462.75062.75062.75062.75040.3220
2022-10-0362.75062.75062.75062.75040.3220
2022-09-3062.75062.75062.75062.75040.3220
2022-09-2962.75062.75062.75062.75040.3220
2022-09-2862.75062.75061.50062.75040.32282,058
2022-09-2763.75063.75063.75063.75040.9640
2022-09-2663.18063.18063.00063.00040.4824,992
2022-09-2363.75063.75063.18063.75040.9646,623
2022-09-2263.75063.87063.67063.75040.964362,434
2022-09-2163.75063.75063.75063.75040.9640
2022-09-2063.75063.75063.75063.75040.9640
2022-09-1663.75063.75063.75063.75040.9640
2022-09-1563.75064.03063.00063.75040.96466,993
2022-09-1463.75063.75063.75063.75040.9640
2022-09-1363.75063.75063.75063.75040.9640
2022-09-1264.32064.32063.75063.75040.9645,063
2022-09-0963.75063.75063.30063.75040.9648,280
2022-09-0863.75063.75063.75063.75040.9640
2022-09-0763.75063.75063.75063.75040.9640
2022-09-0663.75063.75063.23363.75040.9646,754
2022-09-0563.75063.75063.75063.75040.9640
2022-09-0263.75063.75063.75063.75040.9640
2022-09-0164.75065.00063.00063.75040.96423,300
2022-08-3164.75064.75064.75064.75041.6070
2022-08-3064.75064.75064.75064.75041.6070
2022-08-2664.75065.39564.75064.75041.6073,670
2022-08-2564.75064.75064.75064.75041.6070
2022-08-2464.75064.84063.00064.75041.607123,238
2022-08-2364.75064.75064.75064.75041.6070
2022-08-2264.75064.75064.00064.75041.60713,925
2022-08-1964.75064.75064.75064.75041.6070
2022-08-1864.75064.75064.75064.75041.6070
2022-08-1764.75064.75064.00064.75041.60727,583
2022-08-1664.75064.75064.75064.75041.6070
2022-08-1564.75065.50064.75064.75041.60715,000
2022-08-1264.75065.05664.75064.75041.60741,782
2022-08-1164.75064.75064.75064.75041.6070
2022-08-1064.75064.75064.75064.75041.6070
2022-08-0964.75064.75064.75064.75041.6070
2022-08-0862.75062.75062.00062.75040.32213,024
2022-08-0562.75062.75062.75062.75040.3220
2022-08-0462.75062.75062.00062.75040.3222,752
2022-08-0362.75062.75062.75062.75040.3220
2022-08-0262.75062.82562.75062.75040.32216
2022-08-0162.75062.75062.75062.75040.3220
2022-07-2962.75063.50062.75062.75040.3223,119
2022-07-2862.75062.87062.74062.75040.322102,112
2022-07-2762.75062.75062.00062.75040.32246,670
2022-07-2662.75062.75062.75062.75040.3220
2022-07-2562.75062.75062.75062.75040.3220
2022-07-2262.75062.75062.75062.75040.3220
2022-07-2162.75062.75062.75062.75040.3220
2022-07-2062.75062.75062.18062.75040.32224,684
2022-07-1962.75062.75061.50062.75040.32216,616
2022-07-1862.75062.75062.75062.75040.3220
2022-07-1562.75062.75062.75062.75040.3220
2022-07-1462.75062.75062.75062.75040.3220
← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.0075 GBP
2026-06-250.0070 GBP
2026-01-080.0300 GBP
2025-06-260.0125 GBP
2025-01-020.0275 GBP
2024-06-270.0250 GBP
2024-01-040.0150 GBP
2023-06-290.0100 GBP
2023-01-050.0400 GBP
2022-06-300.0100 GBP
2022-01-060.0315 GBP
2021-09-300.0250 GBP
2021-07-010.0175 GBP
2021-01-070.0265 GBP
2020-07-020.0100 GBP
2020-01-090.0225 GBP
2019-11-070.0175 GBP
2019-07-040.0150 GBP
2019-01-170.0265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.