See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.28▲ 2.19%
← HHV.LSE stock page

Hargreave Hale Aim Vct PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-1362.75062.75062.25062.75040.32291,361
2022-07-1263.50063.50063.50063.50040.8040
2022-07-1164.50064.50062.25063.75040.96495,457
2022-07-0864.50064.50064.50064.50041.4460
2022-07-0764.50064.50064.50064.50041.4460
2022-07-0665.75065.75065.75065.75042.2490
2022-07-0565.75065.75065.75065.75042.2490
2022-07-0465.75066.50065.75065.75042.2492,926
2022-07-0165.75065.75065.75065.75042.2490
2022-06-3065.75065.75065.75065.75042.2490
2022-06-2966.75066.75066.05166.75042.249965,430
2022-06-2866.75066.75066.75066.75042.2490
2022-06-2766.75066.75066.75066.75042.2490
2022-06-2466.75066.75066.00066.75042.2493,392
2022-06-2366.75066.75066.75066.75042.2490
2022-06-2266.75066.75066.30066.75042.24952,326
2022-06-2168.25068.25068.25068.25043.1990
2022-06-2068.25068.25068.25068.25043.1990
2022-06-1768.25068.25065.60068.25043.19947,953
2022-06-1669.25069.25069.25069.25043.8320
2022-06-1569.25069.25069.25069.25043.8320
2022-06-1469.25069.25067.50069.25043.832115,759
2022-06-1369.75069.75067.10069.75044.14831,893
2022-06-1069.75070.50068.31069.75044.14835,405
2022-06-0969.75069.75069.75069.75044.1480
2022-06-0869.75069.75069.15169.75044.1486,474
2022-06-0769.75070.00069.75069.75044.14850,843
2022-06-0669.75069.75069.15169.75044.14812,606
2022-06-0169.75069.75069.75069.75044.1480
2022-05-3168.75069.75068.25069.75044.14838,237
2022-05-3068.75068.75068.75068.75043.5150
2022-05-2768.75068.75068.75068.75043.5150
2022-05-2668.75068.75068.22168.75043.51569,224
2022-05-2568.75068.75068.22168.75043.5157,746
2022-05-2469.75069.99569.75069.75044.1487,000
2022-05-2369.75069.75069.75069.75044.1480
2022-05-2069.75069.98869.75069.75044.1483,412
2022-05-1969.75069.98869.75069.75044.1487,038
2022-05-1869.75070.00069.00069.75044.14816,930
2022-05-1769.75069.75069.51569.75044.1484,998
2022-05-1670.25070.25069.51570.25044.4653,370
2022-05-1370.50071.00070.00070.25044.46510,533
2022-05-1270.50070.50070.05070.50044.62382,673
2022-05-1170.50070.78770.50070.50044.6234,140
2022-05-1071.75071.75071.75071.75045.4140
2022-05-0971.75071.75071.75071.75045.4140
2022-05-0671.75071.97071.00071.75045.414124,844
2022-05-0571.75071.75071.25171.75045.4146,419
2022-05-0472.00072.00071.75071.75045.4146,511
2022-05-0373.25073.25072.00073.25046.36434,271
2022-04-2973.25074.00073.25073.25046.3645,299
2022-04-2873.25073.25072.55173.25046.3648,174
2022-04-2773.25073.25072.90073.25046.36479,988
2022-04-2673.75073.75073.75073.75046.6800
2022-04-2573.75073.75073.75073.75046.6800
2022-04-2273.75073.75073.75073.75046.6800
2022-04-2173.75073.75073.00073.75046.68068,424
2022-04-2073.75073.75072.11073.75046.68042,328
2022-04-1973.75073.75073.00073.75046.68013,314
2022-04-1473.75073.75073.75073.75046.6800
← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.0075 GBP
2026-06-250.0070 GBP
2026-01-080.0300 GBP
2025-06-260.0125 GBP
2025-01-020.0275 GBP
2024-06-270.0250 GBP
2024-01-040.0150 GBP
2023-06-290.0100 GBP
2023-01-050.0400 GBP
2022-06-300.0100 GBP
2022-01-060.0315 GBP
2021-09-300.0250 GBP
2021-07-010.0175 GBP
2021-01-070.0265 GBP
2020-07-020.0100 GBP
2020-01-090.0225 GBP
2019-11-070.0175 GBP
2019-07-040.0150 GBP
2019-01-170.0265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.