Hargreave Hale Aim Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	30.600	30.600	29.900	30.600	29.191	7,250
2026-04-29	30.600	30.720	30.520	30.600	29.191	176,425
2026-04-28	30.600	30.600	30.100	30.600	29.191	49,657
2026-04-27	30.600	30.600	30.600	30.600	29.191	0
2026-04-24	29.800	29.800	28.800	29.800	28.428	23,848
2026-04-23	29.800	29.800	29.800	29.800	28.428	0
2026-04-22	29.800	30.430	29.800	29.800	28.428	73,972
2026-04-21	29.800	29.800	29.800	29.800	28.428	0
2026-04-20	29.800	29.800	29.000	29.800	28.428	32,541
2026-04-17	29.800	29.800	29.800	29.800	28.428	0
2026-04-16	29.800	29.850	29.650	29.800	28.428	333,494
2026-04-15	29.800	29.800	29.800	29.800	28.428	0
2026-04-14	29.800	29.800	29.800	29.800	28.428	0
2026-04-13	29.800	29.800	28.900	29.800	28.428	5,131
2026-04-10	29.800	29.800	29.100	29.800	28.428	20,553
2026-04-09	29.800	29.800	29.800	29.800	28.428	0
2026-04-08	29.800	29.800	28.900	29.800	28.428	23,441
2026-04-07	29.800	30.300	29.800	29.800	28.428	29
2026-04-02	29.800	29.800	28.900	29.800	28.428	28,139
2026-04-01	29.800	29.800	29.180	29.800	28.428	93,086
2026-03-31	29.900	29.900	29.000	29.900	28.524	39,304
2026-03-30	29.900	29.900	29.180	29.900	28.524	43,584
2026-03-27	29.900	29.900	29.900	29.900	28.524	0
2026-03-26	29.900	29.900	29.900	29.900	28.524	0
2026-03-25	30.500	31.410	29.226	30.500	29.096	90,477
2026-03-24	30.500	30.500	29.250	30.500	29.096	774
2026-03-23	30.500	30.500	29.200	30.500	29.096	89,261
2026-03-20	30.700	30.700	30.700	30.700	29.287	0
2026-03-19	31.000	31.000	30.000	31.000	29.573	145,228
2026-03-18	31.000	31.000	30.100	31.000	29.573	56,319
2026-03-17	31.000	31.000	31.000	31.000	29.573	0
2026-03-16	31.000	31.750	31.000	31.000	29.573	18,590
2026-03-13	31.000	31.000	31.000	31.000	29.573	0
2026-03-12	31.100	31.100	31.100	31.100	29.668	0
2026-03-11	31.100	32.000	30.050	31.100	29.668	241,037
2026-03-10	31.100	31.100	30.200	31.100	29.668	12,888
2026-03-09	31.300	31.300	31.300	31.300	29.859	0
2026-03-06	31.300	31.450	30.100	31.300	29.859	130,383
2026-03-05	31.300	31.300	31.300	31.300	29.859	0
2026-03-04	31.300	32.000	30.100	31.300	29.859	63,432
2026-03-03	31.300	31.300	30.100	31.300	29.859	24,459
2026-03-02	31.300	31.300	30.400	31.300	29.859	36,500
2026-02-27	31.300	31.300	30.400	31.300	29.859	27,062
2026-02-26	31.300	31.300	30.400	31.300	29.859	35,871
2026-02-25	31.300	31.300	30.390	31.300	29.859	300,561
2026-02-24	31.400	31.400	31.400	31.400	29.955	0
2026-02-23	31.400	31.400	30.460	31.400	29.955	12,590
2026-02-20	31.400	31.400	30.410	31.400	29.955	188,251
2026-02-19	31.400	31.400	30.460	31.400	29.955	19,261
2026-02-18	31.400	31.400	30.460	31.400	29.955	48,826
2026-02-17	31.500	31.950	30.450	31.400	29.955	18,054
2026-02-16	31.400	31.950	30.450	31.400	29.955	64,856
2026-02-13	31.400	31.400	30.535	31.400	29.955	36,200
2026-02-12	31.400	31.400	31.400	31.400	29.955	0
2026-02-11	31.400	31.600	30.533	31.400	29.955	216,808
2026-02-10	31.400	31.400	30.525	31.400	29.955	38,632
2026-02-09	31.400	31.400	30.520	31.400	29.955	39,014
2026-02-06	31.400	31.400	31.400	31.400	29.955	0
2026-02-05	31.400	31.400	30.505	31.400	29.955	4,072
2026-02-04	31.400	31.950	31.400	31.400	29.955	26

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0075 GBP
2026-06-25	0.0070 GBP
2026-01-08	0.0300 GBP
2025-06-26	0.0125 GBP
2025-01-02	0.0275 GBP
2024-06-27	0.0250 GBP
2024-01-04	0.0150 GBP
2023-06-29	0.0100 GBP
2023-01-05	0.0400 GBP
2022-06-30	0.0100 GBP
2022-01-06	0.0315 GBP
2021-09-30	0.0250 GBP
2021-07-01	0.0175 GBP
2021-01-07	0.0265 GBP
2020-07-02	0.0100 GBP
2020-01-09	0.0225 GBP
2019-11-07	0.0175 GBP
2019-07-04	0.0150 GBP
2019-01-17	0.0265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.