Hargreave Hale Aim Vct PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.600 | 30.600 | 29.900 | 30.600 | 29.191 | 7,250 |
| 2026-04-29 | 30.600 | 30.720 | 30.520 | 30.600 | 29.191 | 176,425 |
| 2026-04-28 | 30.600 | 30.600 | 30.100 | 30.600 | 29.191 | 49,657 |
| 2026-04-27 | 30.600 | 30.600 | 30.600 | 30.600 | 29.191 | 0 |
| 2026-04-24 | 29.800 | 29.800 | 28.800 | 29.800 | 28.428 | 23,848 |
| 2026-04-23 | 29.800 | 29.800 | 29.800 | 29.800 | 28.428 | 0 |
| 2026-04-22 | 29.800 | 30.430 | 29.800 | 29.800 | 28.428 | 73,972 |
| 2026-04-21 | 29.800 | 29.800 | 29.800 | 29.800 | 28.428 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0075 GBP |
| 2026-06-25 | 0.0070 GBP |
| 2026-01-08 | 0.0300 GBP |
| 2025-06-26 | 0.0125 GBP |
| 2025-01-02 | 0.0275 GBP |
| 2024-06-27 | 0.0250 GBP |
| 2024-01-04 | 0.0150 GBP |
| 2023-06-29 | 0.0100 GBP |
| 2023-01-05 | 0.0400 GBP |
| 2022-06-30 | 0.0100 GBP |
| 2022-01-06 | 0.0315 GBP |
| 2021-09-30 | 0.0250 GBP |
| 2021-07-01 | 0.0175 GBP |
| 2021-01-07 | 0.0265 GBP |
| 2020-07-02 | 0.0100 GBP |
| 2020-01-09 | 0.0225 GBP |
| 2019-11-07 | 0.0175 GBP |
| 2019-07-04 | 0.0150 GBP |
| 2019-01-17 | 0.0265 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.