Hargreave Hale Aim Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	31.400	31.400	30.410	31.400	29.955	1
2026-02-02	31.400	31.400	30.500	31.400	29.955	13,953
2026-01-30	31.400	31.400	30.560	31.400	29.955	90,218
2026-01-29	31.400	31.400	30.550	31.400	29.955	34,450
2026-01-28	31.400	31.510	30.520	31.400	29.955	159,265
2026-01-27	31.400	31.950	30.500	31.400	29.955	53,939
2026-01-26	31.400	31.400	30.500	31.400	29.955	35,000
2026-01-23	31.400	31.400	30.500	31.400	29.955	12,930
2026-01-22	31.400	31.400	31.400	31.400	29.955	0
2026-01-21	31.000	31.400	30.105	31.400	29.955	99,561
2026-01-20	31.000	31.000	30.105	31.000	29.573	47,710
2026-01-19	31.000	31.000	30.100	31.000	29.573	16,819
2026-01-16	31.000	31.000	31.000	31.000	29.573	0
2026-01-15	31.000	31.000	30.050	31.000	29.573	37,547
2026-01-14	31.000	31.000	30.990	31.000	29.573	143,452
2026-01-13	31.000	31.000	31.000	31.000	29.573	0
2026-01-12	31.000	31.000	30.000	31.000	29.573	62,362
2026-01-09	31.200	31.200	30.200	31.200	29.764	7,112
2026-01-08	31.700	31.700	29.600	31.200	29.764	116,111
2026-01-07	33.600	34.300	33.600	33.600	29.191	2,710
2026-01-06	33.600	34.600	33.600	33.600	29.191	13,468
2026-01-05	33.600	34.300	33.600	33.600	29.191	5,724
2026-01-02	33.600	34.300	33.600	33.600	29.191	12,004
2025-12-31	33.600	33.600	33.600	33.600	29.191	0
2025-12-30	33.600	34.400	32.650	33.600	29.191	52,138
2025-12-29	33.600	33.600	32.600	33.600	29.191	27,395
2025-12-24	33.600	33.600	33.600	33.600	29.191	0
2025-12-23	33.600	34.400	33.600	33.600	29.191	2,000
2025-12-22	33.600	33.600	33.600	33.600	29.191	0
2025-12-19	33.600	33.600	33.600	33.600	29.191	0
2025-12-18	33.600	33.600	32.775	33.600	29.191	24,371
2025-12-17	33.600	33.600	33.600	33.600	29.191	0
2025-12-16	33.600	33.600	32.750	33.600	29.191	14,436
2025-12-15	33.600	33.600	33.600	33.600	29.191	0
2025-12-12	33.600	33.600	33.430	33.600	29.191	10,329
2025-12-11	33.600	33.600	32.780	33.600	29.191	22,780
2025-12-10	33.600	33.600	32.775	33.600	29.191	198,722
2025-12-09	33.600	33.600	32.775	33.600	29.191	84,398
2025-12-08	33.600	33.600	32.775	33.600	29.191	10,072
2025-12-05	33.600	34.400	32.600	33.600	29.191	20,560
2025-12-04	33.600	34.400	33.600	33.600	29.191	24
2025-12-03	33.600	33.600	32.710	33.600	29.191	122,773
2025-12-02	33.600	33.600	33.600	33.600	29.191	0
2025-12-01	33.600	33.600	33.600	33.600	29.191	0
2025-11-28	33.600	33.600	32.600	33.600	29.191	38,293
2025-11-27	33.600	33.600	33.600	33.600	29.191	0
2025-11-26	33.600	33.600	33.330	33.600	29.191	59,525
2025-11-25	33.600	33.600	32.600	33.600	29.191	25,653
2025-11-24	33.600	33.600	33.600	33.600	29.191	0
2025-11-21	33.600	33.600	32.625	33.600	29.191	12,268
2025-11-20	33.600	33.600	32.700	33.600	29.191	51,095
2025-11-19	33.600	33.710	32.600	33.600	29.191	262,670
2025-11-18	33.600	33.600	33.600	33.600	29.191	0
2025-11-17	33.600	33.600	33.600	33.600	29.191	0
2025-11-14	33.600	33.600	32.600	33.600	29.191	91,467
2025-11-13	33.600	33.600	32.700	33.600	29.191	32,374
2025-11-12	33.800	33.800	33.080	33.800	29.365	170,416
2025-11-11	34.400	34.400	33.500	34.400	29.887	15,900
2025-11-10	34.400	34.400	33.500	34.400	29.887	7,497
2025-11-07	34.400	34.400	33.500	34.400	29.887	26,177

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0075 GBP
2026-06-25	0.0070 GBP
2026-01-08	0.0300 GBP
2025-06-26	0.0125 GBP
2025-01-02	0.0275 GBP
2024-06-27	0.0250 GBP
2024-01-04	0.0150 GBP
2023-06-29	0.0100 GBP
2023-01-05	0.0400 GBP
2022-06-30	0.0100 GBP
2022-01-06	0.0315 GBP
2021-09-30	0.0250 GBP
2021-07-01	0.0175 GBP
2021-01-07	0.0265 GBP
2020-07-02	0.0100 GBP
2020-01-09	0.0225 GBP
2019-11-07	0.0175 GBP
2019-07-04	0.0150 GBP
2019-01-17	0.0265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.