Hargreave Hale Aim Vct PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 34.400 | 34.400 | 33.500 | 34.400 | 29.887 | 13,390 |
| 2025-11-05 | 34.400 | 34.400 | 33.500 | 34.400 | 29.887 | 13,363 |
| 2025-11-04 | 34.400 | 35.000 | 33.500 | 34.400 | 29.887 | 21,381 |
| 2025-11-03 | 34.400 | 34.400 | 34.400 | 34.400 | 29.887 | 0 |
| 2025-10-31 | 34.400 | 34.400 | 34.400 | 34.400 | 29.887 | 0 |
| 2025-10-30 | 34.400 | 34.400 | 34.400 | 34.400 | 29.887 | 0 |
| 2025-10-29 | 34.400 | 34.400 | 34.000 | 34.400 | 29.887 | 203,216 |
| 2025-10-28 | 34.400 | 34.400 | 33.450 | 34.400 | 29.887 | 15,537 |
| 2025-10-27 | 34.400 | 34.400 | 33.400 | 34.400 | 29.887 | 84,268 |
| 2025-10-24 | 34.400 | 34.400 | 34.400 | 34.400 | 29.887 | 0 |
| 2025-10-23 | 34.400 | 34.400 | 34.400 | 34.400 | 29.887 | 0 |
| 2025-10-22 | 34.400 | 34.400 | 34.400 | 34.400 | 29.887 | 0 |
| 2025-10-21 | 34.400 | 34.400 | 33.460 | 34.400 | 29.887 | 12,496 |
| 2025-10-20 | 34.400 | 34.400 | 33.460 | 34.400 | 29.887 | 33,775 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0075 GBP |
| 2026-06-25 | 0.0070 GBP |
| 2026-01-08 | 0.0300 GBP |
| 2025-06-26 | 0.0125 GBP |
| 2025-01-02 | 0.0275 GBP |
| 2024-06-27 | 0.0250 GBP |
| 2024-01-04 | 0.0150 GBP |
| 2023-06-29 | 0.0100 GBP |
| 2023-01-05 | 0.0400 GBP |
| 2022-06-30 | 0.0100 GBP |
| 2022-01-06 | 0.0315 GBP |
| 2021-09-30 | 0.0250 GBP |
| 2021-07-01 | 0.0175 GBP |
| 2021-01-07 | 0.0265 GBP |
| 2020-07-02 | 0.0100 GBP |
| 2020-01-09 | 0.0225 GBP |
| 2019-11-07 | 0.0175 GBP |
| 2019-07-04 | 0.0150 GBP |
| 2019-01-17 | 0.0265 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.