Hargreave Hale Aim Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	33.400	33.400	32.950	33.400	29.018	139,389
2025-08-12	33.400	33.400	33.400	33.400	29.018	0
2025-08-11	33.400	33.400	32.500	33.400	29.018	11,904
2025-08-08	33.400	33.400	33.400	33.400	29.018	0
2025-08-07	33.400	33.400	33.400	33.400	29.018	0
2025-08-06	33.400	33.400	33.130	33.400	29.018	13,116
2025-08-05	33.400	33.400	33.400	33.400	29.018	0
2025-08-04	33.400	33.880	33.400	33.400	29.018	24
2025-08-01	33.400	33.400	32.460	33.400	29.018	12,189
2025-07-31	33.400	33.400	33.400	33.400	29.018	0
2025-07-30	33.400	33.400	32.450	33.400	29.018	86,325
2025-07-29	33.400	33.880	32.450	33.400	29.018	4,294
2025-07-28	33.400	33.880	33.400	33.400	29.018	38
2025-07-25	33.400	33.400	32.450	33.400	29.018	76,906
2025-07-24	33.400	33.400	33.400	33.400	29.018	0
2025-07-23	33.400	33.400	32.450	33.400	29.018	52,449
2025-07-22	33.400	33.400	33.400	33.400	29.018	0
2025-07-21	33.400	33.400	33.400	33.400	29.018	0
2025-07-18	33.400	33.400	32.450	33.400	29.018	5,150
2025-07-17	33.400	33.400	33.400	33.400	29.018	0
2025-07-16	33.400	33.400	33.210	33.400	29.018	15,765
2025-07-15	33.400	33.400	33.400	33.400	29.018	0
2025-07-14	33.400	33.400	32.450	33.400	29.018	19,617
2025-07-11	33.400	33.400	32.700	33.400	29.018	15,765
2025-07-10	33.400	33.400	33.400	33.400	29.018	0
2025-07-09	33.600	33.600	33.110	33.600	29.191	28,292
2025-07-08	33.600	33.600	33.600	33.600	29.191	0
2025-07-07	33.600	33.600	33.600	33.600	29.191	0
2025-07-04	33.600	33.900	32.800	33.600	29.191	25,554
2025-07-03	33.600	33.600	32.800	33.600	29.191	24,644
2025-07-02	33.600	33.900	32.600	33.600	29.191	92,225
2025-07-01	33.600	33.600	33.338	33.600	29.191	39,505
2025-06-30	34.100	34.100	33.380	34.100	29.626	19,791
2025-06-27	34.100	34.100	33.200	34.100	29.626	46,804
2025-06-26	34.100	34.100	34.100	34.100	29.626	0
2025-06-25	34.100	34.100	33.380	34.100	28.540	160,291
2025-06-24	34.100	34.100	34.100	34.100	28.540	0
2025-06-23	34.100	34.100	33.380	34.100	28.540	10,000
2025-06-20	34.100	34.100	33.200	34.100	28.540	8,280
2025-06-19	34.100	34.100	34.100	34.100	28.540	0
2025-06-18	34.100	34.100	33.200	34.100	28.540	3,718
2025-06-17	34.100	34.100	34.100	34.100	28.540	0
2025-06-16	34.000	34.000	34.000	34.000	28.456	0
2025-06-13	34.000	34.000	34.000	34.000	28.456	0
2025-06-12	33.500	34.000	33.210	34.000	28.456	23,212
2025-06-11	34.000	34.000	33.660	34.000	28.456	68,779
2025-06-10	34.000	34.000	34.000	34.000	28.456	0
2025-06-09	34.000	34.965	33.210	34.000	28.456	32,714
2025-06-06	34.000	34.900	34.000	34.000	28.456	33
2025-06-05	34.000	34.000	33.210	34.000	28.456	368
2025-06-04	34.000	34.000	33.200	34.000	28.456	49,751
2025-06-03	34.000	34.000	34.000	34.000	28.456	0
2025-06-02	34.000	34.900	33.200	34.000	28.456	14,221
2025-05-30	34.000	34.000	34.000	34.000	28.456	0
2025-05-29	34.000	34.000	34.000	34.000	28.456	0
2025-05-28	34.000	34.000	33.200	34.000	28.456	26,684
2025-05-27	34.000	34.000	34.000	34.000	28.456	0
2025-05-23	33.600	33.600	33.600	33.600	28.121	0
2025-05-22	33.600	33.600	33.600	33.600	28.121	0
2025-05-21	33.600	33.780	33.600	33.600	28.121	69,501

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0075 GBP
2026-06-25	0.0070 GBP
2026-01-08	0.0300 GBP
2025-06-26	0.0125 GBP
2025-01-02	0.0275 GBP
2024-06-27	0.0250 GBP
2024-01-04	0.0150 GBP
2023-06-29	0.0100 GBP
2023-01-05	0.0400 GBP
2022-06-30	0.0100 GBP
2022-01-06	0.0315 GBP
2021-09-30	0.0250 GBP
2021-07-01	0.0175 GBP
2021-01-07	0.0265 GBP
2020-07-02	0.0100 GBP
2020-01-09	0.0225 GBP
2019-11-07	0.0175 GBP
2019-07-04	0.0150 GBP
2019-01-17	0.0265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.