Hargreave Hale Aim Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	35.500	35.500	35.260	35.500	29.712	116,642
2025-02-19	35.500	35.500	35.500	35.500	29.712	0
2025-02-18	35.500	35.500	35.000	35.500	29.712	12,914
2025-02-17	35.500	35.500	35.500	35.500	29.712	79
2025-02-14	35.500	35.500	35.000	35.500	29.712	35,202
2025-02-13	35.500	35.500	35.000	35.500	29.712	23,064
2025-02-12	35.500	35.500	35.000	35.500	29.712	182,330
2025-02-11	35.500	35.500	35.000	35.500	29.712	6,567
2025-02-10	35.500	35.500	35.500	35.500	29.712	0
2025-02-07	35.500	35.500	35.500	35.500	29.712	0
2025-02-06	35.500	35.500	35.500	35.500	29.712	0
2025-02-05	35.500	35.500	35.000	35.500	29.712	45,026
2025-02-04	35.800	35.800	35.800	35.800	29.963	0
2025-02-03	35.800	35.800	35.800	35.800	29.963	0
2025-01-31	35.800	35.800	35.000	35.800	29.963	6,525
2025-01-30	35.800	35.800	35.000	35.800	29.963	129,370
2025-01-29	35.800	35.800	35.800	35.800	29.963	0
2025-01-28	35.800	35.800	35.000	35.800	29.963	3,709
2025-01-27	35.800	35.800	35.800	35.800	29.963	0
2025-01-24	35.800	35.800	35.000	35.800	29.963	18,586
2025-01-23	35.800	35.800	35.000	35.800	29.963	722,225
2025-01-22	35.800	35.800	35.000	35.800	29.963	15,133
2025-01-21	35.800	35.800	35.800	35.800	29.963	0
2025-01-20	35.800	35.800	35.800	35.800	29.963	0
2025-01-17	35.800	35.800	35.800	35.800	29.963	0
2025-01-16	35.800	35.800	35.000	35.800	29.963	36,079
2025-01-15	35.570	35.800	35.570	35.800	29.963	260,146
2025-01-14	35.200	35.200	34.500	35.200	29.461	22,000
2025-01-13	35.800	35.800	35.000	35.800	29.963	46,724
2025-01-10	35.800	35.800	35.000	35.800	29.963	15,300
2025-01-09	35.800	36.408	35.000	35.800	29.963	27,189
2025-01-08	36.000	36.000	36.000	36.000	30.130	42,150
2025-01-07	36.800	36.800	36.000	36.800	30.800	49,172
2025-01-06	36.800	36.800	36.000	36.800	30.800	7,745
2025-01-03	36.800	36.800	36.000	36.800	30.800	4,000
2025-01-02	36.800	36.800	36.000	36.800	30.800	2,000
2024-12-31	38.400	38.800	38.400	38.400	29.837	1,080
2024-12-30	38.400	39.200	38.400	38.400	29.837	14,178
2024-12-27	38.400	39.200	38.400	38.400	29.837	6,200
2024-12-24	38.400	38.400	37.600	38.400	29.837	12,862
2024-12-23	38.400	38.400	38.400	38.400	29.837	0
2024-12-20	38.400	38.400	38.400	38.400	29.837	0
2024-12-19	38.400	38.400	38.400	38.400	29.837	0
2024-12-18	38.400	38.400	38.400	38.400	29.837	0
2024-12-17	38.400	38.400	38.400	38.400	29.837	0
2024-12-16	37.800	38.400	37.680	38.400	29.837	5,218
2024-12-13	37.800	37.800	37.800	37.800	29.371	0
2024-12-12	37.800	37.800	37.000	37.800	29.371	32,124
2024-12-11	37.800	38.280	37.800	37.800	29.371	220,807
2024-12-10	37.800	37.800	37.800	37.800	29.371	0
2024-12-09	37.800	37.800	37.000	37.800	29.371	25,595
2024-12-06	37.800	37.800	37.800	37.800	29.371	0
2024-12-05	37.800	37.800	37.800	37.800	29.371	0
2024-12-04	37.800	37.800	37.000	37.800	29.371	68,860
2024-12-03	37.800	37.800	37.800	37.800	29.371	0
2024-12-02	37.800	37.800	37.000	37.800	29.371	28,249
2024-11-29	37.800	38.584	37.800	37.800	29.371	489
2024-11-28	37.800	37.800	37.800	37.800	29.371	0
2024-11-27	37.800	38.020	37.080	37.800	29.371	78,193
2024-11-26	37.800	37.800	37.800	37.800	29.371	0

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0075 GBP
2026-06-25	0.0070 GBP
2026-01-08	0.0300 GBP
2025-06-26	0.0125 GBP
2025-01-02	0.0275 GBP
2024-06-27	0.0250 GBP
2024-01-04	0.0150 GBP
2023-06-29	0.0100 GBP
2023-01-05	0.0400 GBP
2022-06-30	0.0100 GBP
2022-01-06	0.0315 GBP
2021-09-30	0.0250 GBP
2021-07-01	0.0175 GBP
2021-01-07	0.0265 GBP
2020-07-02	0.0100 GBP
2020-01-09	0.0225 GBP
2019-11-07	0.0175 GBP
2019-07-04	0.0150 GBP
2019-01-17	0.0265 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.