See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.76▲ 2.69%
← HIK.LSE stock page

Hikma Pharmaceuticals PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-141,782.001,792.001,745.501,780.501,596.901,359,681
2023-12-131,747.001,772.001,735.001,750.001,569.55476,841
2023-12-121,762.001,769.501,732.001,746.501,566.41797,267
2023-12-111,752.001,754.501,730.001,746.001,565.96877,347
2023-12-081,786.001,790.001,751.501,751.501,570.89661,005
2023-12-071,794.501,807.501,780.001,783.001,599.15723,000
2023-12-061,806.001,812.501,790.501,803.001,617.08507,412
2023-12-051,759.501,800.501,752.001,799.001,613.50727,940
2023-12-041,740.001,769.501,739.001,769.501,587.04504,308
2023-12-011,721.501,764.501,721.501,758.001,576.72519,032
2023-11-301,726.001,731.001,711.001,723.501,545.782,331,418
2023-11-291,743.501,744.501,722.501,722.501,544.88331,748
2023-11-281,739.001,740.501,716.501,740.501,561.03367,070
2023-11-271,757.501,762.501,740.001,741.501,561.93210,011
2023-11-241,770.501,770.501,749.501,758.001,576.72185,912
2023-11-231,765.501,765.501,747.001,753.001,572.24176,881
2023-11-221,759.001,760.001,744.001,756.001,574.93520,789
2023-11-211,757.001,767.001,740.001,757.501,576.28440,733
2023-11-201,756.501,768.501,748.001,752.501,571.79528,700
2023-11-171,731.001,760.501,722.001,760.501,578.97699,072
2023-11-161,732.501,751.501,719.001,722.001,544.44553,140
2023-11-151,766.001,770.001,732.001,732.001,553.41990,612
2023-11-141,760.001,768.501,743.001,750.001,569.55412,041
2023-11-131,756.501,767.501,747.001,767.501,585.24675,951
2023-11-101,752.001,762.501,737.501,752.501,571.79560,354
2023-11-091,759.501,767.501,744.501,757.501,576.28496,159
2023-11-081,755.001,778.501,743.501,760.001,578.52473,498
2023-11-071,765.501,781.001,762.001,764.001,582.11564,909
2023-11-061,808.001,824.501,787.001,801.001,615.29995,467
2023-11-031,850.001,874.501,802.501,804.501,618.43755,120
2023-11-021,920.001,923.001,807.001,835.501,646.231,146,327
2023-11-011,916.001,939.501,914.001,920.001,722.02819,715
2023-10-311,928.501,935.001,892.001,901.501,705.43742,725
2023-10-301,921.001,935.001,912.001,915.001,717.54212,678
2023-10-271,904.501,932.501,881.001,912.501,715.29394,460
2023-10-261,954.501,958.501,900.501,912.501,715.291,250,582
2023-10-251,946.501,965.501,940.001,963.001,760.59328,422
2023-10-241,965.001,966.501,932.501,958.001,756.10366,823
2023-10-231,948.001,977.501,938.001,960.001,757.89357,226
2023-10-201,978.001,978.501,935.001,940.001,739.96512,315
2023-10-192,009.002,009.001,979.501,992.001,786.60467,493
2023-10-182,067.002,067.002,018.002,022.001,813.50450,694
2023-10-172,060.002,089.002,059.882,061.001,848.481,009,012
2023-10-162,085.002,085.002,039.002,069.001,855.66347,022
2023-10-132,115.002,130.342,071.002,078.001,863.73497,130
2023-10-122,090.002,123.002,090.002,120.001,901.40822,048
2023-10-112,079.002,087.002,066.002,079.001,864.62492,061
2023-10-102,034.002,065.002,020.892,064.001,851.17490,763
2023-10-092,058.002,077.002,010.002,015.001,807.22495,732
2023-10-062,084.002,092.002,058.002,075.001,861.04466,058
2023-10-052,021.002,082.002,021.002,063.001,850.27733,539
2023-10-042,040.002,055.002,009.402,024.001,815.30687,196
2023-10-032,074.002,096.002,043.002,053.001,841.31918,731
2023-10-022,081.002,093.002,052.002,062.001,849.38971,866
2023-09-292,098.002,108.002,081.002,088.001,872.70960,777
2023-09-282,096.002,097.002,069.002,079.001,864.62407,171
2023-09-272,083.002,133.002,079.002,093.001,877.18657,609
2023-09-262,088.002,109.002,060.002,080.001,865.52664,747
2023-09-252,092.002,119.002,082.002,098.001,881.67500,922
2023-09-222,103.002,111.002,082.002,103.001,886.15575,078
← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.2909 GBP
2026-03-190.3529 GBP
2025-08-140.2701 GBP
2025-03-200.3721 GBP
2024-08-150.2427 GBP
2024-03-210.3714 GBP
2023-08-100.1988 GBP
2023-03-230.2952 GBP
2022-08-180.1600 GBP
2022-03-170.2600 GBP
2021-08-190.1300 GBP
2021-03-180.2470 GBP
2020-08-200.1200 GBP
2020-03-190.2422 GBP
2019-08-220.1400 GBP
2019-04-040.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.