Hikma Pharmaceuticals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,670.00 | 1,680.00 | 1,631.00 | 1,652.00 | 1,652.00 | 478,690 |
| 2026-10-19 | 1,652.00 | 1,667.00 | 1,652.00 | 1,665.00 | 1,665.00 | 330,158 |
| 2026-10-16 | 1,632.00 | 1,662.00 | 1,623.00 | 1,662.00 | 1,662.00 | 493,127 |
| 2026-10-15 | 1,613.00 | 1,656.00 | 1,588.00 | 1,642.00 | 1,642.00 | 416,233 |
| 2026-10-14 | 1,592.00 | 1,610.00 | 1,569.00 | 1,602.00 | 1,602.00 | 523,025 |
| 2026-10-13 | 1,590.00 | 1,659.00 | 1,586.00 | 1,586.00 | 1,586.00 | 307,397 |
| 2026-10-12 | 1,610.00 | 1,638.00 | 1,610.00 | 1,629.00 | 1,629.00 | 359,619 |
| 2026-10-09 | 1,600.00 | 1,633.00 | 1,597.00 | 1,612.00 | 1,612.00 | 267,491 |
| 2026-10-08 | 1,660.00 | 1,660.00 | 1,607.00 | 1,607.00 | 1,607.00 | 623,038 |
| 2026-10-07 | 1,625.00 | 1,651.00 | 1,612.00 | 1,646.00 | 1,646.00 | 417,321 |
| 2026-10-06 | 1,589.00 | 1,632.00 | 1,585.00 | 1,620.00 | 1,620.00 | 525,026 |
| 2026-10-05 | 1,585.00 | 1,609.00 | 1,565.00 | 1,579.00 | 1,579.00 | 273,806 |
| 2026-10-02 | 1,573.00 | 1,594.00 | 1,557.00 | 1,580.00 | 1,580.00 | 291,406 |
| 2026-10-01 | 1,600.00 | 1,618.00 | 1,571.00 | 1,571.00 | 1,571.00 | 837,999 |
| 2026-09-30 | 1,611.00 | 1,635.00 | 1,611.00 | 1,618.00 | 1,618.00 | 585,892 |
| 2026-09-29 | 1,600.00 | 1,614.00 | 1,585.00 | 1,609.00 | 1,609.00 | 447,427 |
| 2026-09-28 | 1,593.00 | 1,606.00 | 1,590.00 | 1,592.00 | 1,592.00 | 409,351 |
| 2026-09-25 | 1,589.00 | 1,628.00 | 1,578.00 | 1,590.00 | 1,590.00 | 264,760 |
| 2026-09-24 | 1,583.00 | 1,631.00 | 1,568.00 | 1,625.00 | 1,625.00 | 391,636 |
| 2026-09-23 | 1,589.00 | 1,614.00 | 1,576.80 | 1,595.00 | 1,595.00 | 386,940 |
| 2026-09-22 | 1,600.00 | 1,620.00 | 1,597.00 | 1,606.00 | 1,606.00 | 376,881 |
| 2026-09-21 | 1,630.00 | 1,630.00 | 1,585.00 | 1,611.00 | 1,611.00 | 355,925 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2909 GBP |
| 2026-03-19 | 0.3529 GBP |
| 2025-08-14 | 0.2701 GBP |
| 2025-03-20 | 0.3721 GBP |
| 2024-08-15 | 0.2427 GBP |
| 2024-03-21 | 0.3714 GBP |
| 2023-08-10 | 0.1988 GBP |
| 2023-03-23 | 0.2952 GBP |
| 2022-08-18 | 0.1600 GBP |
| 2022-03-17 | 0.2600 GBP |
| 2021-08-19 | 0.1300 GBP |
| 2021-03-18 | 0.2470 GBP |
| 2020-08-20 | 0.1200 GBP |
| 2020-03-19 | 0.2422 GBP |
| 2019-08-22 | 0.1400 GBP |
| 2019-04-04 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.