See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← HIK.LSE stock page

Hikma Pharmaceuticals PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-212,127.002,141.002,108.002,110.001,892.43443,574
2023-09-202,117.002,155.002,110.002,127.001,907.67558,817
2023-09-192,097.002,113.002,093.002,107.001,889.74746,072
2023-09-182,053.002,100.002,053.002,100.001,883.46546,461
2023-09-152,103.002,109.002,052.002,063.001,850.275,193,701
2023-09-142,097.002,097.002,067.002,095.001,878.971,078,467
2023-09-132,083.002,093.002,070.002,083.001,868.21455,691
2023-09-122,085.002,108.002,079.002,090.001,874.49402,048
2023-09-112,095.002,108.002,045.002,073.001,859.24503,723
2023-09-082,097.002,105.002,086.002,086.001,870.90700,134
2023-09-072,091.002,095.002,067.002,089.001,873.59578,347
2023-09-062,087.002,110.002,072.002,095.001,878.97415,176
2023-09-052,154.002,157.002,119.002,119.001,900.50448,295
2023-09-042,170.002,193.002,169.002,169.001,945.34505,585
2023-09-012,196.002,196.002,168.002,173.001,948.93394,735
2023-08-312,186.002,216.002,176.002,189.001,963.28943,512
2023-08-302,192.002,194.002,155.002,186.001,960.591,160,299
2023-08-292,137.002,161.002,130.002,161.001,938.17559,984
2023-08-252,101.002,126.002,096.002,122.001,903.19469,046
2023-08-242,132.002,132.002,087.002,096.001,879.87349,816
2023-08-232,053.002,094.162,050.002,087.001,871.80272,939
2023-08-222,064.002,064.002,045.002,050.001,838.61646,375
2023-08-212,083.002,089.002,055.002,060.001,847.58362,010
2023-08-182,122.002,124.002,070.002,088.001,872.70260,125
2023-08-172,118.002,129.002,106.002,109.001,891.531,277,104
2023-08-162,136.002,140.002,121.002,128.001,908.57433,107
2023-08-152,160.002,163.002,127.612,137.001,916.64624,429
2023-08-142,163.002,164.002,134.002,146.001,924.72641,234
2023-08-112,183.002,193.002,137.002,137.001,916.64720,325
2023-08-102,192.002,222.002,192.002,200.001,973.15464,953
2023-08-092,197.002,212.002,171.772,205.001,959.80535,132
2023-08-082,152.002,194.002,135.142,194.001,950.02781,715
2023-08-072,103.002,149.002,080.002,149.001,910.031,444,700
2023-08-042,054.002,112.002,050.002,100.001,866.48711,738
2023-08-032,139.002,164.002,042.002,060.001,830.92777,477
2023-08-022,075.002,092.642,043.002,075.001,844.26812,068
2023-08-012,110.002,138.002,086.002,105.001,870.92839,963
2023-07-312,097.002,124.002,087.002,089.001,856.70623,480
2023-07-282,099.002,107.002,078.002,100.001,866.48415,174
2023-07-272,087.002,117.002,087.002,096.001,862.92737,815
2023-07-262,052.002,082.002,052.002,080.001,848.70526,681
2023-07-252,046.002,057.002,022.002,049.001,821.15490,129
2023-07-242,027.002,051.002,014.002,045.001,817.591,168,696
2023-07-212,055.002,069.002,017.002,040.001,813.15387,976
2023-07-202,000.002,135.001,978.202,063.001,833.592,045,448
2023-07-191,892.001,960.001,887.001,951.501,734.49421,455
2023-07-181,830.001,879.501,816.381,879.501,670.50287,177
2023-07-171,815.001,836.501,799.901,818.001,615.84265,096
2023-07-141,828.501,828.501,810.001,810.001,608.72229,456
2023-07-131,829.001,829.001,795.101,820.501,618.06369,641
2023-07-121,831.501,831.501,800.001,815.001,613.17689,514
2023-07-111,814.001,860.001,814.001,818.501,616.28260,468
2023-07-101,826.001,871.001,826.001,855.001,648.72276,580
2023-07-071,836.501,866.001,814.451,847.001,641.61306,148
2023-07-061,906.001,906.001,836.001,851.501,645.61337,235
2023-07-051,877.001,913.001,877.001,903.501,691.83340,803
2023-07-041,892.501,916.771,879.501,901.501,690.05286,230
2023-07-031,846.001,909.001,846.001,894.001,683.38478,497
2023-06-301,850.001,893.001,830.141,890.501,680.27548,338
2023-06-291,822.001,838.001,816.501,836.501,632.28273,599
← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.2909 GBP
2026-03-190.3529 GBP
2025-08-140.2701 GBP
2025-03-200.3721 GBP
2024-08-150.2427 GBP
2024-03-210.3714 GBP
2023-08-100.1988 GBP
2023-03-230.2952 GBP
2022-08-180.1600 GBP
2022-03-170.2600 GBP
2021-08-190.1300 GBP
2021-03-180.2470 GBP
2020-08-200.1200 GBP
2020-03-190.2422 GBP
2019-08-220.1400 GBP
2019-04-040.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.