Hikma Pharmaceuticals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,593.00 | 1,597.00 | 1,570.00 | 1,577.00 | 1,550.12 | 668,593 |
| 2026-07-24 | 1,534.00 | 1,584.00 | 1,531.00 | 1,582.00 | 1,555.03 | 530,031 |
| 2026-07-23 | 1,560.00 | 1,575.00 | 1,545.00 | 1,553.00 | 1,526.53 | 1,123,404 |
| 2026-07-22 | 1,519.00 | 1,597.00 | 1,512.00 | 1,569.00 | 1,542.26 | 2,031,610 |
| 2026-07-21 | 1,530.00 | 1,556.00 | 1,523.00 | 1,540.00 | 1,513.75 | 1,565,686 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2909 GBP |
| 2026-03-19 | 0.3529 GBP |
| 2025-08-14 | 0.2701 GBP |
| 2025-03-20 | 0.3721 GBP |
| 2024-08-15 | 0.2427 GBP |
| 2024-03-21 | 0.3714 GBP |
| 2023-08-10 | 0.1988 GBP |
| 2023-03-23 | 0.2952 GBP |
| 2022-08-18 | 0.1600 GBP |
| 2022-03-17 | 0.2600 GBP |
| 2021-08-19 | 0.1300 GBP |
| 2021-03-18 | 0.2470 GBP |
| 2020-08-20 | 0.1200 GBP |
| 2020-03-19 | 0.2422 GBP |
| 2019-08-22 | 0.1400 GBP |
| 2019-04-04 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.